概念版塊個股詳情
頁岩油 添加自選

  • 1643.853
  • -26.579-1.59%
收盤價 05/01 16:00 (美東)
1670.832最高價1635.238最低價
成分股: 15只領漲股: PXD-0.62%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
PXD先鋒自然資源
267.660-1.660-0.62%633.47萬16.93億268.750269.320271.720263.690625.45億620.21億2.34億2.32億-2.85%-0.05%-0.77%+19.65%+16.75%+35.23%+20.33%5.22%2.73%13.2413.242.98%石油和天然氣勘探及生產
CVX雪佛龍
159.630-1.640-1.02%771.40萬12.33億160.780161.270161.450158.9002948.88億2743.07億18.47億17.18億-2.41%+2.07%-0.50%+5.94%+12.92%+6.00%+8.19%3.86%0.45%14.6914.051.58%石油和天然氣綜合
COP康菲石油
124.340-1.280-1.02%543.29萬6.76億125.080125.620125.730123.4201456.15億1453.16億11.71億11.69億-3.82%-3.11%-5.54%+13.87%+9.21%+35.07%+7.89%3.14%0.47%13.7213.721.84%石油和天然氣勘探及生產
MUR墨菲石油
44.180-0.460-1.03%168.86萬7458.82萬44.69044.64044.87043.68067.41億63.57億1.53億1.44億-4.41%-2.43%-8.66%+18.15%+2.49%+33.05%+4.35%2.49%1.17%10.4710.472.67%石油和天然氣勘探及生產
OVVOvintiv
50.730-0.590-1.15%240.15萬1.22億51.07051.32051.29049.965136.44億135.62億2.69億2.67億-4.10%-1.97%-6.26%+24.03%+12.68%+58.25%+16.18%2.27%0.90%6.426.422.58%石油和天然氣勘探及生產
DVN戴文能源
50.400-0.780-1.52%850.28萬4.28億50.96051.18051.15049.775318.85億316.35億6.33億6.28億-3.26%-2.46%-4.49%+25.02%+14.32%+8.22%+12.30%5.69%1.36%8.638.632.69%石油和天然氣勘探及生產
EOGEOG能源
129.950-2.180-1.65%340.81萬4.43億131.040132.130131.780128.870747.49億745.27億5.75億5.74億-4.17%-1.85%-2.20%+19.32%+8.90%+21.87%+9.03%2.54%0.59%10.0010.002.20%石油和天然氣勘探及生產
XOM埃克森美孚
116.030-2.240-1.89%2778.61萬32.39億118.280118.270118.470115.6604575.07億4566.53億39.43億39.36億-4.15%-2.19%-2.74%+15.32%+13.41%+11.36%+17.13%3.21%0.71%14.2213.052.38%石油和天然氣綜合
CNX康索爾能源
22.930-0.590-2.51%272.04萬6253.56萬23.55023.52023.63022.82035.14億34.35億1.53億1.50億-5.29%-3.86%-5.05%+15.98%+7.40%+57.49%+14.65%--1.82%4.232.553.44%石油和天然氣勘探及生產
FANGDiamondback Energy
196.010-5.120-2.55%287.52萬5.62億203.000201.130203.500193.185349.57億347.50億1.78億1.77億-4.50%-2.56%-3.55%+33.22%+28.25%+60.03%+28.53%4.14%1.62%11.0511.305.13%石油和天然氣勘探及生產
OXY西方石油
64.450-1.690-2.56%866.16萬5.59億65.68066.14065.99063.685571.33億569.29億8.86億8.83億-4.28%-2.32%-4.81%+13.52%+7.79%+10.68%+8.33%1.12%0.98%16.5316.533.49%石油和天然氣勘探及生產
MRO馬拉松石油
26.100-0.750-2.79%1148.04萬3.01億26.74026.85026.81925.870149.16億148.62億5.71億5.69億-5.19%-5.71%-11.53%+17.49%+3.17%+19.25%+8.54%1.57%2.02%10.2010.203.54%石油和天然氣勘探及生產
APA阿帕奇石油
30.500-0.940-2.99%763.73萬2.34億31.09031.44031.37030.150113.32億112.73億3.72億3.70億-4.84%-4.72%-12.70%+3.11%-18.62%-8.18%-13.63%3.28%2.07%3.303.303.88%石油和天然氣勘探及生產
EQTEQT能源
38.660-1.430-3.57%834.21萬3.23億39.80040.09039.81038.295170.72億167.00億4.42億4.32億-1.95%+7.27%+3.95%+13.63%-4.72%+24.78%+0.46%1.59%1.93%28.649.163.78%石油和天然氣勘探及生產
RRC山脈資源
34.550-1.360-3.79%248.48萬8588.54萬35.81035.91035.81034.19083.83億82.06億2.43億2.37億-8.53%-0.49%-1.68%+22.95%+2.09%+43.89%+13.78%0.93%1.05%17.289.684.51%石油和天然氣勘探及生產