概念版塊個股詳情
天然氣 添加自選

天然氣概念股包括天然氣產業鏈的主要美股上市公司。

  • 1543.347
  • +10.292+0.67%
收盤價 06/10 16:00 (美東)
1554.158最高價1534.544最低價
成分股: 14只領漲股: OXY+2.06%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
OXY西方石油
60.4801.220+2.06%782.51萬4.72億60.01059.26060.54059.740536.24億534.28億8.87億8.83億+0.22%-2.01%-4.51%-3.00%+4.04%+3.55%+2.03%1.26%0.89%16.5715.511.35%石油和天然氣勘探及生產
CTRACoterra Energy
28.1200.540+1.96%629.52萬1.77億27.66027.58028.34027.585209.28億206.02億7.44億7.33億+1.41%+3.65%+0.90%+6.51%+13.64%+18.43%+11.90%2.88%0.86%16.3513.202.74%石油和天然氣勘探及生產
WMB威廉姆斯
41.4600.760+1.87%724.81萬3.00億41.10040.70041.67040.930505.30億502.20億12.19億12.11億+2.35%+4.51%+5.80%+13.72%+22.74%+42.68%+22.00%4.38%0.60%17.5715.951.82%石油和天然氣中游
OKE歐尼克(萬歐卡)
80.0201.370+1.74%258.93萬2.07億78.92078.65080.33078.690467.03億465.37億5.84億5.82億+0.60%-1.03%-0.06%+5.05%+20.95%+41.43%+17.00%4.82%0.45%18.9214.602.09%石油和天然氣中游
UNTCUNIT CORP
37.8900.640+1.72%3845.0014.56萬37.64037.25037.96037.5703.70億2.35億975.85萬620.46萬+3.36%+2.54%+3.10%-0.99%-10.19%+29.75%-9.38%23.09%0.06%2.871.501.05%
TRGPTarga Resources
119.9101.900+1.61%160.01萬1.92億118.250118.010120.480117.880265.86億261.27億2.22億2.18億+2.90%+4.93%+5.93%+14.24%+42.12%+75.19%+39.74%1.67%0.73%24.7232.762.20%石油和天然氣中游
EQTEQT能源
41.1300.590+1.46%734.81萬3.02億40.84040.54041.58040.610181.63億177.73億4.42億4.32億+0.37%+2.44%+5.65%+22.23%+7.90%+9.06%+7.29%1.50%1.70%30.479.752.39%石油和天然氣勘探及生產
COP康菲石油
113.3001.300+1.16%530.75萬6.02億112.380112.000114.000111.9701319.16億1316.49億11.64億11.62億-0.50%-3.37%-7.06%-4.81%+0.26%+14.56%-1.06%3.16%0.46%12.8312.511.81%石油和天然氣勘探及生產
KMI金德爾摩根
19.8000.180+0.92%1156.67萬2.29億19.64019.62019.87519.620439.44億383.20億22.19億19.35億+1.54%+3.83%+3.77%+14.52%+16.88%+25.15%+15.89%5.71%0.60%18.1718.681.30%石油和天然氣中游
DVN戴文能源
47.1200.330+0.71%660.82萬3.12億46.85046.79047.46046.530297.80億295.39億6.32億6.27億+0.08%-2.14%-5.99%-1.55%+6.00%+0.38%+4.99%5.14%1.05%8.988.071.99%石油和天然氣勘探及生產
CVX雪佛龍
156.7400.660+0.42%707.58萬11.13億156.410156.080158.200156.3202895.49億2698.47億18.47億17.22億-0.46%-0.64%-4.52%+1.68%+7.17%+3.79%+7.30%3.93%0.41%14.4213.801.21%石油和天然氣綜合
XOM埃克森美孚
113.0800.330+0.29%1524.47萬17.27億113.060112.750114.220112.7005072.69億5064.05億44.86億44.78億-1.20%-0.30%-3.36%+2.27%+14.03%+10.00%+15.08%3.29%0.34%13.8612.721.35%石油和天然氣綜合
HES赫斯
147.8100.270+0.18%249.84萬3.70億147.600147.540149.470147.570455.42億421.15億3.08億2.85億-0.97%-2.36%-7.85%-1.61%+2.51%+10.99%+2.83%1.18%0.88%22.6732.921.29%石油和天然氣勘探及生產
PSXPhillips 66
138.1200.050+0.04%186.15萬2.57億137.900138.070139.100136.900585.56億583.36億4.24億4.22億-0.58%-3.20%-4.38%-9.82%+7.97%+47.59%+5.32%3.04%0.44%10.628.921.59%石油和天然氣精煉與行銷

評論

閱讀更多