概念版塊個股詳情
物聯網 添加自選

物聯網是互聯網基礎上的延伸和擴展的網絡,將各種信息傳感設備與網絡結合起來而形成的一個巨大網絡,實現任何時間、任何地點,人、機、物的互聯互通。 該概念板塊包含了通過信息傳感設備與網絡實現萬物互聯的主要美股上市公司。

  • 912.723
  • -1.775-0.19%
收盤價 05/22 16:00 (美東)
917.540最高價906.481最低價
成分股: 10只領漲股: STM+3.20%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
STM意法半導體
42.2701.310+3.20%344.09萬1.45億41.72040.96042.52041.440380.28億274.26億9.00億6.49億-1.35%+4.73%+0.31%-8.60%-9.85%+0.79%-15.57%0.57%0.53%10.849.482.64%半導體
SWKS思佳訊
93.4300.980+1.06%231.46萬2.16億93.36092.45093.84092.180149.91億149.16億1.60億1.60億-0.29%+0.94%-6.93%-9.65%-1.33%-2.18%-15.74%2.85%1.45%17.6015.241.80%半導體
RMBSRambus
59.3000.480+0.82%87.58萬5186.09萬59.56058.82059.67058.68063.91億63.52億1.08億1.07億-0.37%+5.95%+4.92%+2.86%-14.12%+3.44%-13.11%--0.82%18.0819.701.68%半導體
JCI江森自控
73.1900.330+0.45%718.10萬5.23億72.09072.86073.28072.050493.06億491.02億6.74億6.71億+7.35%+12.19%+13.28%+23.88%+40.48%+23.53%+27.71%1.98%1.07%29.6327.211.69%建築產品及設備
DXCM德康醫療
130.530-0.310-0.24%208.92萬2.73億130.730130.840131.760130.100519.10億514.09億3.98億3.94億+0.63%+2.44%-5.32%+13.19%+12.35%+11.82%+5.19%--0.53%84.76100.411.27%醫療設備
SLAB芯科實驗室
127.580-0.660-0.51%27.69萬3545.75萬128.450128.240130.310126.33540.73億39.92億3192.44萬3128.64萬-3.03%+0.54%+11.66%-6.27%+24.74%-6.00%-3.55%--0.89%虧損虧損3.10%半導體
ADTADT Inc
7.290-0.050-0.68%370.10萬2699.29萬7.3207.3407.4057.24066.37億19.03億9.10億2.61億+1.11%+4.44%+14.26%+12.58%+26.78%+23.80%+7.79%2.19%1.42%9.8514.292.25%安全與防護服務
STSensata Technologies
42.000-0.560-1.32%143.20萬6013.65萬42.47042.56042.55541.77063.31億62.87億1.51億1.50億-2.37%-1.29%+22.38%+23.86%+30.60%+4.72%+12.52%1.14%0.96%虧損虧損1.85%科技儀器
ALRMAlarm.com
67.020-1.650-2.40%22.53萬1517.20萬68.53068.67068.90366.82533.64億32.00億5018.87萬4774.15萬-4.33%-2.32%+1.87%-11.09%+22.39%+33.40%+3.71%--0.47%39.6643.803.03%軟體 - 應用
GRMN佳明
162.060-8.670-5.08%132.17萬2.16億167.400170.730169.090161.100311.28億249.83億1.92億1.54億-4.98%-4.65%+13.50%+20.92%+35.38%+61.70%+26.70%1.80%0.86%22.8624.154.68%科技儀器