概念版塊個股詳情
物聯網 添加自選

物聯網是互聯網基礎上的延伸和擴展的網絡,將各種信息傳感設備與網絡結合起來而形成的一個巨大網絡,實現任何時間、任何地點,人、機、物的互聯互通。 該概念板塊包含了通過信息傳感設備與網絡實現萬物互聯的主要美股上市公司。

  • 885.118
  • +8.817+1.01%
收盤價 05/31 16:00 (美東)
886.650最高價868.115最低價
成分股: 10只領漲股: STM+2.49%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
STM意法半導體
41.9701.020+2.49%455.46萬1.88億41.40040.95041.98040.590377.49億272.20億8.99億6.49億+0.65%+0.10%+7.12%-10.32%-11.89%-6.05%-16.17%0.57%0.70%10.769.413.39%半導體
SLAB芯科實驗室
126.1702.870+2.33%33.53萬4190.92萬124.260123.300126.290121.76540.28億39.47億3192.44萬3128.64萬+1.57%-3.09%+4.26%-14.30%+7.22%-13.50%-4.61%--1.07%虧損虧損3.67%半導體
SWKS思佳訊
92.6601.980+2.18%244.55萬2.25億91.00090.68092.75089.530148.67億147.93億1.60億1.60億+1.59%-0.80%+4.03%-10.68%-8.15%-9.40%-16.43%2.87%1.53%17.4515.123.55%半導體
STSensata Technologies
41.3200.820+2.02%159.69萬6559.90萬40.60040.50041.34040.28062.29億61.85億1.51億1.50億-1.34%-3.10%+5.18%+20.43%+23.56%-2.49%+10.70%1.16%1.07%虧損虧損2.62%科技儀器
GRMN佳明
163.8501.080+0.66%139.84萬2.29億162.680162.770163.860161.450314.72億252.59億1.92億1.54億+0.69%-3.61%-0.90%+17.66%+33.14%+57.71%+28.10%1.78%0.91%23.1124.421.48%科技儀器
ADTADT Inc
7.1100.040+0.57%666.92萬4724.25萬7.1007.0707.2006.98064.73億18.44億9.10億2.59億-1.25%-1.11%+6.92%-4.02%+14.97%+20.94%+5.13%2.25%2.57%9.6113.943.11%安全與防護服務
JCI江森自控
71.9100.350+0.49%609.10萬4.37億71.61071.56072.05070.870484.44億482.44億6.74億6.71億-1.84%+5.33%+18.37%+19.52%+31.21%+18.18%+25.47%2.02%0.91%29.1126.731.65%建築產品及設備
DXCM德康醫療
118.7700.370+0.31%606.56萬7.17億120.150118.400121.473116.260472.33億467.75億3.98億3.94億-5.44%-9.96%-6.22%-11.18%-0.10%-3.10%-4.29%--1.54%77.1291.364.40%醫療設備
RMBSRambus
55.2600.060+0.11%205.87萬1.12億55.36055.20055.36052.58059.56億59.20億1.08億1.07億+0.20%-4.63%+1.86%-13.22%-14.55%-13.47%-19.03%--1.92%16.8518.365.04%半導體
ALRMAlarm.com
65.410-0.680-1.03%64.92萬4238.68萬66.31066.09066.94064.46032.83億31.26億5018.87萬4778.86萬-2.97%-6.10%-3.45%-11.01%+14.86%+29.37%+1.22%--1.36%38.7042.753.75%軟體 - 應用