概念版塊個股詳情
體育 添加自選

體育概念股包括體育用品產業相關的主要美股上市公司

  • 1123.386
  • +5.221+0.47%
收盤價 06/07 16:00 (美東)
1134.607最高價1115.600最低價
成分股: 13只領漲股: SKX+2.56%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
SKX斯凱奇
72.8701.820+2.56%284.87萬2.07億73.57071.05073.84072.000111.14億95.56億1.53億1.31億+2.03%+8.15%+7.05%+17.15%+16.41%+35.45%+16.89%--2.17%19.1820.882.59%鞋類及配件
ESCAEscalade
13.6600.200+1.49%6446.008.78萬13.46013.46013.66013.4601.89億1.23億1386.16萬898.93萬-0.87%+1.56%+0.44%+2.32%-30.81%+7.66%-30.70%3.29%0.07%15.0119.241.49%休閒
NKE耐克
96.5500.830+0.87%939.74萬9.10億95.39095.72097.94095.3001457.29億1152.10億15.09億11.93億+1.98%+6.05%+3.79%-4.37%-19.62%-7.49%-10.40%1.47%0.79%28.4029.892.76%鞋類及配件
VSTOVista Outdoor
35.7800.260+0.73%52.31萬1863.51萬35.25035.52035.89034.96020.87億17.15億5833.60萬4791.89萬+2.58%+3.77%-0.94%+10.57%+26.97%+29.17%+21.00%--1.09%虧損虧損2.62%休閒
GIL吉登運動服
38.3500.150+0.39%54.14萬2085.21萬37.99038.20038.72037.92064.65億56.47億1.69億1.47億+0.21%+7.88%+18.85%+10.46%+18.02%+34.10%+18.06%1.99%0.37%12.9612.662.09%服裝製造
VFC威富集團
13.5800.010+0.07%983.68萬1.33億13.35013.57013.59013.35052.81億52.27億3.89億3.85億+2.26%+13.45%+6.68%-12.39%-33.02%-27.04%-27.36%5.74%2.56%虧損虧損1.77%服裝製造
NLS鸚鵡螺體育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90萬2321.14萬3640.78萬2829.27萬+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%虧損虧損0.00%
WWW沃爾弗林集團
13.100-0.020-0.15%68.12萬891.97萬12.96013.12013.23012.86010.47億10.33億7992.86萬7884.13萬-3.82%+2.91%-2.02%+30.09%+34.58%-5.18%+48.68%3.05%0.86%虧損虧損2.82%鞋類及配件
RCKYRocky Brands
37.620-0.370-0.97%1.76萬66.02萬37.31037.99037.86037.0902.79億2.70億742.32萬716.57萬-3.13%+7.95%+6.31%+44.05%+26.56%+89.82%+25.93%1.65%0.25%20.9026.682.03%鞋類及配件
JOUT約翰遜戶外
35.120-0.350-0.99%2.98萬104.61萬35.30035.47035.46034.7803.62億1.93億1030.13萬550.87萬-3.49%-0.79%-7.60%-19.19%-27.42%-40.20%-33.32%3.64%0.54%74.7218.481.92%休閒
COLM哥倫比亞戶外
82.830-0.860-1.03%28.14萬2328.03萬83.45083.69084.17082.21548.97億27.34億5912.40萬3301.04萬-3.26%-2.06%+0.16%+3.49%+1.27%+9.23%+4.90%1.45%0.85%20.4020.252.34%服裝製造
HBI哈尼斯品牌服裝
5.180-0.070-1.33%525.68萬2742.07萬5.1605.2505.2705.15018.21億18.11億3.52億3.50億+1.17%+4.86%+10.68%-3.00%+23.04%+12.12%+16.14%--1.50%虧損虧損2.29%服裝製造
DECKDeckers Outdoor
1044.310-21.120-1.98%24.80萬2.59億1062.6301065.4301062.6301033.440265.70億265.31億2544.25萬2540.54萬-4.54%+15.44%+19.41%+12.57%+49.65%+113.85%+56.23%--0.98%35.8135.812.74%鞋類及配件