概念版塊個股詳情
體育 添加自選

體育概念股包括體育用品產業相關的主要美股上市公司

  • 1039.717
  • +45.293+4.55%
收盤價 09/20 16:00 (美東)
1050.695最高價1025.721最低價
成分股: 13只領漲股: NKE+6.84%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
NKE耐克
86.5205.540+6.84%5203.93萬44.95億87.87080.98088.00084.8051297.25億1023.94億14.99億11.83億+9.51%+7.30%+4.19%-7.61%-5.74%-3.30%-19.35%1.68%4.40%23.2023.203.95%鞋類及配件
SKX斯凱奇
63.0101.450+2.36%819.08萬5.18億62.29061.56064.10562.08595.99億82.75億1.52億1.31億-6.37%-4.65%-6.37%-12.18%+2.76%+32.24%+1.07%--6.24%16.8918.053.28%鞋類及配件
ESCAEscalade
13.8300.180+1.32%8.92萬122.53萬13.51013.65013.92013.3101.92億1.25億1387.73萬900.60萬-6.05%+5.57%+4.77%+7.55%+4.74%-5.37%-29.02%3.25%0.99%16.4619.484.47%休閒
WWW沃爾弗林集團
15.3500.160+1.05%670.78萬1.03億15.31015.19015.37014.87012.28億12.12億8001.06萬7893.73萬+4.35%+9.72%+22.70%+15.23%+43.32%+93.52%+75.51%2.61%8.50%虧損虧損3.29%鞋類及配件
HBI哈尼斯品牌服裝
6.9800.030+0.43%2209.29萬1.54億6.9706.9507.0306.81424.55億24.41億3.52億3.50億+3.25%+10.44%+14.61%+44.81%+21.60%+66.59%+56.50%--6.32%虧損虧損3.11%服裝製造
VSTOVista Outdoor
39.4500.030+0.08%199.75萬7871.58萬39.42039.42039.97038.92523.04億19.45億5840.77萬4929.20萬-1.05%+3.03%+1.10%+7.03%+21.38%+24.72%+33.41%--4.05%虧損虧損2.65%休閒
VFC威富集團
18.6500.0000.00%2311.56萬4.31億18.58018.65018.96018.35072.58億72.31億3.89億3.88億-0.27%+6.03%+12.93%+33.23%+23.34%+9.17%+0.94%3.06%5.96%虧損虧損3.27%服裝製造
NLS鸚鵡螺體育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20萬2321.14萬3641.15萬2829.27萬+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%虧損虧損0.00%--
COLM哥倫比亞戶外
82.230-0.250-0.30%81.95萬6732.86萬82.02082.48082.51581.14248.15億26.66億5855.20萬3242.55萬-0.53%+0.87%+0.82%+3.24%+2.21%+19.33%+4.53%1.46%2.53%22.1020.111.67%服裝製造
DECKDeckers Outdoor
150.730-1.380-0.91%451.70萬6.79億147.980152.110151.283146.211229.81億227.67億1.52億1.51億-3.28%+5.16%-5.29%-7.84%-2.81%+77.13%+35.30%--2.99%28.9231.013.33%鞋類及配件
GIL吉登運動服
45.720-0.590-1.27%79.03萬3625.01萬46.20046.31046.30045.55074.35億69.18億1.63億1.51億+1.60%+3.86%+8.88%+22.09%+25.26%+73.37%+41.43%1.71%0.52%18.8115.091.62%服裝製造
JOUT約翰遜戶外
37.290-0.800-2.10%18.82萬704.37萬38.00038.09038.10037.2603.84億2.02億1030.44萬542.56萬+2.28%+4.22%+4.60%+8.87%-16.35%-26.64%-28.50%3.49%3.47%虧損19.632.21%休閒
RCKYRocky Brands
30.520-1.130-3.57%7.33萬225.04萬31.26031.65031.91030.3702.27億2.19億744.90萬718.79萬-3.05%+2.47%+4.60%-12.80%+12.33%+110.09%+2.66%2.03%1.02%15.1821.654.87%鞋類及配件

新聞

評論

閱讀更多