TXN德州儀器
198.2503.230+1.66%173.63萬3.42億195.020195.020198.420194.5001805.03億1799.85億9.10億9.08億+5.55%+9.91%+22.18%+21.99%+31.89%+19.71%+18.07%2.56%0.19%30.8828.042.01%半導體
WORWorthington Enterprises
59.2990.929+1.59%3.29萬194.02萬58.42058.37059.30058.33529.74億18.38億5014.64萬3100.26萬+0.51%-1.45%+2.93%-7.44%+42.81%+68.70%+3.30%2.12%0.11%10.8811.431.65%金屬加工
AAPL蘋果
191.2251.355+0.71%1934.21萬36.93億189.325189.870191.920189.0102.93萬億2.93萬億153.34億153.08億+2.65%+5.38%+15.46%+4.91%+1.02%+10.36%-0.41%0.50%0.13%29.7431.191.53%消費電子品
SCL史提賓
88.5500.490+0.56%8732.0076.93萬87.69088.06088.85086.86019.90億18.73億2247.49萬2114.74萬+0.61%+2.10%+4.48%-2.29%+8.89%-4.05%-5.95%1.67%0.04%53.3450.602.26%特種化學品
MRK默沙東
131.5000.310+0.24%135.94萬1.78億130.810131.190131.740130.6503330.64億3322.37億25.33億25.27億+1.71%+3.08%+3.59%+2.23%+31.41%+18.00%+21.39%2.28%0.05%146.11939.290.83%藥品製造商 - 一般
VRSKVerisk分析
252.0850.465+0.18%12.90萬3250.64萬251.050251.620253.170249.880359.66億358.77億1.43億1.42億+2.33%+4.23%+12.96%+3.13%+4.92%+16.20%+5.71%0.56%0.09%47.3860.451.31%諮詢服務
HST美國豪斯特酒店
18.4490.029+0.16%99.46萬1830.50萬18.47018.42018.50018.340130.07億128.27億7.05億6.95億0.00%-1.71%-2.90%-8.08%+9.34%+13.62%-4.30%3.96%0.14%18.0917.740.87%房地產投資信託 - 酒店和汽車旅館
MA萬事達
460.8600.590+0.13%41.94萬1.93億459.480460.270462.220458.7804284.23億4245.29億9.30億9.21億+0.68%+2.56%+0.90%-2.52%+13.02%+20.56%+8.38%0.51%0.05%36.6338.960.75%信貸服務
SRE桑普拉能源
78.2050.035+0.04%39.20萬3067.52萬78.51078.17078.60077.990494.92億493.94億6.33億6.32億+1.41%+7.56%+9.95%+9.62%+7.90%+10.73%+5.57%3.08%0.06%17.3016.330.78%公用事業 - 多元化
JBHTJB亨特運輸服務
164.400-0.400-0.24%23.86萬3922.70萬164.650164.800165.115163.830169.66億133.91億1.03億8145.13萬-2.93%-1.04%-1.53%-22.64%-8.06%-1.75%-17.31%1.03%0.29%26.1023.590.78%綜合貨運與物流
CVX雪佛龍
162.260-0.410-0.25%152.68萬2.48億162.720162.670163.000161.6802997.46億2793.45億18.47億17.22億-0.38%+0.99%+1.22%+5.97%+14.78%+10.89%+11.08%3.80%0.09%14.9314.280.81%石油和天然氣綜合
LNGCheniere Energy
159.679-0.481-0.30%28.12萬4507.60萬160.160160.160161.080159.340365.52億362.98億2.29億2.27億+3.19%+2.11%-0.21%+1.52%-10.12%+12.11%-5.95%1.04%0.12%7.703.921.09%石油和天然氣中游
COP康菲石油
121.310-0.400-0.33%85.66萬1.04億121.750121.710122.110121.0201418.76億1415.95億11.70億11.67億-0.23%-1.19%-5.60%+9.48%+7.10%+21.59%+5.93%2.95%0.07%13.7413.390.90%石油和天然氣勘探及生產
FSLR第一太陽能
196.545-1.045-0.53%60.66萬1.19億198.730197.590199.150194.870210.38億197.71億1.07億1.01億+3.70%+1.41%+11.50%+37.55%+27.09%-2.55%+14.08%--0.60%20.6025.392.17%太陽能
MPC馬拉松原油
177.117-2.553-1.42%74.63萬1.32億179.720179.670180.430175.200624.04億622.13億3.52億3.51億+0.06%-2.64%-10.24%+4.97%+18.78%+63.36%+20.54%1.78%0.21%8.807.502.91%石油和天然氣精煉與行銷
