AAPL蘋果
184.62011.590+6.70%6474.96萬119.57億186.645173.030187.000182.6602.83萬億2.83萬億153.34億153.07億+9.05%+11.89%+8.87%-2.40%+1.48%+6.94%-3.99%0.52%0.42%28.7130.122.51%消費電子品
FSLR第一太陽能
191.05010.540+5.84%108.69萬2.07億185.000180.510193.510185.000204.50億192.18億1.07億1.01億+6.89%+9.15%+9.42%+31.34%+44.16%+6.97%+10.90%--1.08%20.0324.684.71%太陽能
TXN德州儀器
178.0302.230+1.27%110.42萬1.97億177.490175.800179.680177.4901620.93億1616.28億9.10億9.08億+0.31%+11.49%+6.29%+12.13%+25.24%+9.97%+5.27%2.85%0.12%27.7325.181.25%半導體
VRSKVerisk分析
236.4002.640+1.13%28.89萬6803.08萬234.270233.760236.670233.780337.28億336.35億1.43億1.42億+6.90%+6.24%+3.84%-5.53%+0.69%+12.78%-0.87%0.60%0.20%44.4456.691.24%諮詢服務
WORWorthington Enterprises
59.2200.660+1.13%1.57萬92.75萬59.42058.56059.64059.01529.70億18.36億5014.64萬3099.89萬+1.39%+3.26%-3.85%+2.75%+55.93%+67.81%+3.16%2.13%0.05%10.8711.411.07%金屬加工
JBHTJB亨特運輸服務
166.1201.550+0.94%10.64萬1771.57萬166.310164.570167.650165.720171.43億135.32億1.03億8145.67萬+2.54%-0.71%-14.95%-22.28%-3.09%-6.43%-16.66%1.02%0.13%26.3723.831.17%綜合貨運與物流
HST美國豪斯特酒店
18.5600.110+0.60%142.31萬2643.89萬18.60018.45018.84018.430130.85億129.08億7.05億6.95億-1.59%-0.80%-8.48%-2.52%+17.99%+10.18%-3.72%3.93%0.21%18.2017.852.22%房地產投資信託 - 酒店和汽車旅館
SCL史提賓
85.475-0.105-0.12%8817.0076.02萬87.44085.58087.44085.35019.20億18.07億2246.41萬2114.06萬+1.78%+1.55%-1.81%-3.89%+17.13%-5.51%-9.21%1.73%0.04%51.4948.842.44%特種化學品
MA萬事達
439.720-1.380-0.31%102.43萬4.51億444.910441.100445.260436.9004087.70億4050.07億9.30億9.21億-4.91%-3.44%-7.72%-4.67%+13.68%+14.99%+3.40%0.54%0.11%34.9537.171.90%信貸服務
SRE桑普拉能源
72.500-0.370-0.51%29.20萬2127.85萬73.35072.87073.42572.360458.63億457.91億6.33億6.32億+1.65%+3.45%+2.81%+4.41%+6.00%-3.21%-2.13%3.28%0.05%15.1415.141.46%公用事業 - 多元化
MRK默沙東
127.440-0.820-0.64%103.53萬1.32億128.010128.260128.480127.1803228.09億3219.79億25.33億25.27億-2.87%+1.32%-0.43%+0.61%+26.18%+11.26%+17.64%2.35%0.04%141.60910.291.01%藥品製造商 - 一般
COP康菲石油
121.250-1.000-0.82%86.39萬1.05億122.510122.250122.680120.8751418.06億1417.05億11.70億11.69億-6.90%-6.28%-9.19%+8.72%+7.52%+26.09%+5.21%2.95%0.07%13.7313.381.48%石油和天然氣勘探及生產
MPC馬拉松原油
181.135-1.815-0.99%38.11萬6949.83萬183.760182.950184.560180.920638.19億636.14億3.52億3.51億-8.70%-7.76%-17.34%+7.33%+29.07%+73.25%+22.69%1.74%0.11%9.007.671.99%石油和天然氣精煉與行銷
CVX雪佛龍
157.670-3.060-1.90%261.44萬4.15億160.660160.730160.660157.6702912.67億2709.39億18.47億17.18億-4.96%-1.46%-2.43%+4.77%+13.47%+2.49%+6.86%3.91%0.15%14.5113.881.86%石油和天然氣綜合
LNGCheniere Energy
156.600-4.030-2.51%83.28萬1.32億162.000160.630163.626155.310358.48億355.99億2.29億2.27億-1.60%-3.32%-0.10%-2.17%-8.00%+6.78%-8.02%1.03%0.37%7.553.855.18%石油和天然氣中游
