INTC英特爾
30.8500.660+2.19%9579.75萬29.34億30.22030.19030.96029.9401313.28億1311.09億42.57億42.50億+2.56%-3.68%+1.53%-30.41%-26.30%-0.09%-38.18%1.62%2.25%31.8077.133.38%半導體
SONY索尼
82.3401.550+1.92%96.83萬7934.38萬81.75080.79082.37581.4701005.28億976.30億12.21億11.86億+1.91%-1.26%-2.07%-5.11%-6.97%-15.71%-13.04%0.33%0.08%16.4816.481.12%消費電子品
AAPL蘋果
192.2500.960+0.50%7515.83萬144.02億191.440191.290192.570189.9102.95萬億2.94萬億153.34億153.08億+2.87%+1.27%+11.26%+13.83%-0.78%+6.81%+0.12%0.50%0.49%29.9031.361.39%消費電子品
GOOG谷歌-C
173.9600.400+0.23%2808.52萬48.67億173.400173.560174.420170.9702.15萬億1.92萬億123.58億110.27億-0.63%-0.84%+3.26%+31.23%+25.65%+38.91%+23.44%--0.26%26.6829.991.99%互聯網內容與資訊
GOOGL谷歌-A
172.5000.390+0.23%3763.89萬64.68億171.860172.110173.060169.4402.13萬億1.90萬億123.58億110.27億-0.61%-0.96%+3.53%+31.28%+25.98%+38.37%+23.49%--0.34%26.4629.742.10%互聯網內容與資訊
MSFT微軟
415.1300.460+0.11%4799.53萬197.68億416.750414.670416.750404.5103.09萬億3.08萬億74.32億74.22億-2.78%-1.39%+4.54%+3.43%+12.32%+24.74%+10.80%0.69%0.65%35.9742.892.95%軟體 - 基礎架構
METAMeta Platforms
466.830-0.220-0.05%1691.98萬78.23億465.800467.050469.120454.4601.18萬億1.02萬億25.37億21.89億+0.23%-1.35%+5.69%-5.90%+43.09%+71.43%+32.03%0.11%0.77%26.8631.393.14%互聯網內容與資訊
QCOM高通
204.050-0.750-0.37%1506.49萬30.60億208.000204.800209.050198.7102277.20億2272.77億11.16億11.14億+1.55%+6.01%+13.76%+22.04%+54.90%+80.51%+42.38%1.57%1.35%27.4331.785.05%半導體
NVDA英偉達
1096.330-8.670-0.78%6132.63萬671.99億1125.2001105.0001127.1701069.4002.70萬億2.59萬億24.60億23.60億+5.62%+16.19%+27.75%+23.60%+135.30%+178.87%+121.39%0.01%2.60%64.1591.905.23%半導體
TSM台積電
151.040-1.920-1.26%1378.26萬20.70億151.480152.960152.500147.8107833.56億7304.06億51.86億48.36億-3.85%-0.78%+10.87%+7.12%+53.46%+55.43%+45.81%1.26%0.29%29.6729.873.07%半導體
AVGO博通
1328.550-35.530-2.60%730.91萬97.03億1361.3601364.0801362.5501307.2606156.78億6069.12億4.63億4.57億-4.65%-5.92%+7.26%-1.17%+45.34%+66.85%+19.53%1.43%1.60%49.1740.284.05%半導體
