概念版塊個股詳情
寇圖資本持倉 添加自選

管理資產超250億美元,在中國市場主要投資行業頭部且階段偏後期的TMT公司,如美團等。

  • 2298.874
  • +37.874+1.68%
收盤價 05/15 16:00 (美東)
2299.744最高價2258.815最低價
成分股: 81只領漲股: MNDY+21.37%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
MNDYmonday.com
220.72038.860+21.37%446.39萬9.79億217.770181.860226.430215.220107.98億78.04億4892.39萬3535.63萬+18.49%+16.20%+19.46%+1.56%+29.38%+46.61%+17.52%--12.63%538.34虧損6.16%軟體 - 應用
DDL叮咚買菜
1.9100.110+6.11%127.65萬236.62萬1.8201.8001.9221.7504.14億2.04億2.17億1.07億+14.37%+35.46%+69.03%+63.25%-8.61%-43.32%+27.33%--1.19%虧損虧損9.56%雜貨商店
GTLBGitlab
57.1002.820+5.20%224.26萬1.26億55.51054.28057.31054.40590.74億56.76億1.59億9941.25萬+7.86%+7.01%+6.71%-18.64%+23.73%+79.50%-9.31%--2.26%虧損虧損5.35%軟體 - 基礎架構
AMD美國超微公司
159.6706.510+4.25%4307.78萬67.97億155.588153.160159.690154.7002580.77億2560.16億16.16億16.03億+3.94%+10.67%+3.67%-3.63%+34.00%+53.90%+8.32%--2.69%231.41301.263.26%半導體
CRWDCrowdStrike
343.12013.570+4.12%313.56萬10.64億333.210329.550344.370330.930834.39億782.00億2.43億2.28億+9.36%+16.14%+16.83%+6.00%+64.19%+150.03%+34.39%--1.38%927.35927.354.08%軟體 - 基礎架構
AVGO博通
1436.17056.140+4.07%327.21萬46.43億1380.0001380.0301438.9501369.9756655.52億6560.19億4.63億4.57億+8.36%+15.55%+11.97%+17.59%+47.67%+122.76%+29.21%1.33%0.72%53.1543.555.00%半導體
CFLTConfluent
31.8701.200+3.91%456.27萬1.45億31.39030.67032.00031.085101.29億74.23億3.18億2.33億+1.56%+12.97%+15.22%-2.60%+67.91%+18.96%+36.20%--1.96%虧損虧損2.98%軟體 - 基礎架構
LRCX泛林集團
947.75035.210+3.86%71.33萬6.71億924.400912.540948.440917.1201239.10億1233.46億1.31億1.30億+3.77%+9.18%+3.89%+5.48%+34.64%+66.85%+21.26%0.82%0.55%34.8128.543.43%半導體設備與材料
SNAPSnap Inc
16.2100.590+3.78%2748.97萬4.39億15.97515.62016.27515.530266.01億168.56億16.41億10.40億-3.17%+2.21%+48.72%+48.04%+34.41%+73.00%-4.25%--2.64%虧損虧損4.77%互聯網內容與資訊
AMAT應用材料
217.4907.670+3.66%581.48萬12.55億212.500209.820217.610210.8501807.12億1799.97億8.31億8.28億+4.89%+12.11%+8.80%+15.18%+46.29%+74.52%+34.42%0.56%0.70%25.5926.823.22%半導體設備與材料
SESea
68.6402.380+3.59%740.47萬5.06億67.41066.26069.00066.600394.23億198.50億5.74億2.89億+2.83%+9.44%+23.39%+53.59%+79.40%-5.18%+69.48%--2.56%1144.00274.563.62%互聯網零售
NVDA英偉達
946.30032.740+3.58%4159.18萬390.51億924.720913.560948.620915.9902.33萬億2.27萬億24.60億23.99億+4.67%+13.96%+12.61%+36.26%+89.50%+213.68%+91.10%0.02%1.73%79.3279.323.57%半導體
PANWPalo Alto Networks
312.32010.780+3.57%369.05萬11.43億304.190301.540313.140303.0601009.11億998.18億3.23億3.20億+3.07%+8.69%+12.62%-14.69%+18.29%+63.07%+5.91%--1.16%48.35244.003.34%軟體 - 基礎架構
MRVL邁威爾科技
70.1502.130+3.13%999.99萬6.94億68.95068.02070.18068.180607.13億588.32億8.65億8.39億+3.00%+9.92%+5.52%+7.95%+28.54%+61.58%+16.54%0.34%1.19%虧損虧損2.94%半導體
INTU財捷
655.13019.710+3.10%108.22萬7.07億643.900635.420656.900642.0001834.23億1780.44億2.80億2.72億+3.59%+6.49%+6.84%+1.57%+16.87%+52.67%+5.12%0.51%0.40%66.9277.812.35%軟體 - 應用
SYNASynaptics
92.2502.680+2.99%28.92萬2648.68萬91.06089.57092.48088.88036.44億35.86億3949.75萬3887.70萬+1.37%+5.28%+10.72%-12.34%-10.96%+13.86%-19.14%--0.74%虧損50.414.02%半導體
PATHUiPath
20.7400.540+2.67%652.76萬1.35億20.67020.20020.95020.410118.75億94.83億5.73億4.57億+4.22%+7.80%+8.47%-12.93%+14.14%+37.17%-16.51%--1.43%虧損虧損2.67%軟體 - 基礎架構
ASML阿斯麥
937.42022.390+2.45%88.22萬8.19億918.650915.030937.420910.6503723.43億3722.00億3.97億3.97億+2.85%+9.92%+3.50%+3.28%+37.49%+41.02%+24.32%0.70%0.22%48.0043.562.93%半導體設備與材料
BBWIBath & Body Works
49.8501.170+2.40%280.85萬1.40億49.00048.68050.45048.700112.11億104.53億2.25億2.10億+4.68%+13.73%+15.42%+5.71%+68.74%+49.72%+16.00%1.60%1.34%12.9812.983.60%專業零售
DOCUDocuSign
61.1301.400+2.34%139.07萬8449.84萬60.20059.73061.14059.650125.16億123.81億2.05億2.03億+6.29%+6.68%+5.29%+22.31%+43.84%+16.91%+2.83%--0.69%169.81169.812.49%軟體 - 應用
SNOWSnowflake
164.3703.420+2.12%413.63萬6.73億163.000160.950164.860158.850549.32億498.24億3.34億3.03億+4.18%+5.27%+10.46%-25.31%-1.38%-5.55%-17.40%--1.37%虧損虧損3.73%軟體 - 應用
MELIMercadoLibre
1718.50034.590+2.05%25.40萬4.35億1703.2201683.9101730.4951682.900871.24億807.68億5069.74萬4699.93萬+0.10%+17.99%+22.94%-1.24%+14.91%+30.17%+9.35%--0.54%77.1788.312.83%互聯網零售
METAMeta Platforms
481.5409.690+2.05%1307.60萬62.53億474.980471.850482.500471.2001.22萬億1.05萬億25.37億21.89億+1.89%+9.64%-2.56%+2.18%+43.05%+98.80%+36.19%0.10%0.60%27.7132.382.40%互聯網內容與資訊
UBER優步
66.6201.300+1.99%1629.09萬10.78億66.00065.32066.66065.2201392.04億1388.38億20.90億20.84億+0.33%-1.73%-7.40%-13.03%+21.46%+76.06%+8.20%--0.78%105.7576.572.21%軟體 - 應用
ADBEAdobe
485.3509.400+1.97%349.07萬16.92億480.760475.950489.610476.6102174.37億2168.08億4.48億4.47億-0.56%+3.40%+2.30%-10.44%-20.56%+36.09%-18.65%--0.78%46.3641.062.73%軟體 - 基礎架構
PDD拼多多
141.3002.610+1.88%493.45萬6.93億140.680138.690141.490137.7301962.33億1054.76億13.89億7.46億+1.54%+13.50%+24.57%+7.62%+20.42%+112.64%-3.42%--0.66%24.8324.832.71%互聯網零售
PARA派拉蒙環球-B
12.5600.230+1.87%1202.69萬1.51億12.32012.33012.67012.32083.71億67.38億6.66億5.36億-2.03%+2.45%+16.19%+5.56%-10.00%-18.17%-14.71%1.59%2.24%虧損虧損2.84%娛樂
BABA阿里巴巴
80.9901.480+1.86%1772.43萬14.29億80.39079.51081.13079.7801970.99億1616.79億24.34億19.96億+3.22%+7.26%+17.68%+10.73%+3.98%-9.48%+4.49%1.21%0.89%18.7518.751.70%互聯網零售
WDAYWorkday
251.3104.430+1.79%219.43萬5.49億247.900246.880252.970247.050666.70億529.85億2.65億2.11億+0.67%+2.59%-2.22%-16.78%+6.18%+33.52%-8.97%--1.04%48.2448.242.40%軟體 - 應用
BEKE貝殼
18.1600.320+1.79%789.46萬1.44億18.47017.84018.62618.060217.69億119.95億11.99億6.60億+10.26%+21.47%+40.99%+33.83%+20.10%+15.44%+14.84%--1.20%26.8626.863.17%房地產服務

評論

閱讀更多