概念版塊個股詳情
寇圖資本持倉 添加自選

管理資產超250億美元,在中國市場主要投資行業頭部且階段偏後期的TMT公司,如美團等。

  • 2191.103
  • +52.479+2.45%
收盤價 04/26 16:00 (美東)
2199.856最高價2148.010最低價
成分股: 81只領漲股: SNAP+27.63%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
SNAPSnap Inc
14.5503.150+27.63%1.60億23.01億14.48011.40014.94013.780238.77億151.30億16.41億10.40億+30.38%+34.10%+26.74%-8.43%+39.50%+67.05%-14.06%--15.37%虧損虧損10.18%互聯網內容與資訊
CVNACarvana
84.3106.810+8.79%490.46萬4.03億77.95077.50084.51077.00098.25億73.47億1.17億8713.73萬+18.15%+12.43%-4.10%+95.80%+181.78%+1114.84%+59.26%--5.63%112.41112.419.69%汽車和卡車經銷權
BEKE貝殼
14.8301.020+7.39%2587.75萬3.79億14.20013.81014.90014.150177.77億97.40億11.99億6.57億+17.89%+12.69%+10.72%+7.29%+2.30%-2.06%-6.22%--3.94%21.9721.975.43%房地產服務
NKLANikola
0.64340.0434+7.23%7367.15萬4527.95萬0.60750.60000.65170.58128.73億8.12億13.56億12.62億-0.08%-8.13%-38.13%-13.90%-44.53%-27.34%-26.45%--5.84%虧損虧損11.75%農用及重型工程機械
NVDA英偉達
877.35051.030+6.18%5510.11萬477.55億838.180826.320883.309833.8702.19萬億2.11萬億25.00億23.99億+15.14%-0.51%-2.90%+42.60%+101.69%+216.28%+77.17%0.02%2.30%73.5473.545.98%半導體
GME遊戲驛站
11.9000.690+6.16%768.51萬9034.49萬11.18011.21012.19011.00036.40億31.88億3.06億2.68億+14.20%+10.49%-4.95%-16.37%-12.76%-38.31%-32.12%--2.87%595.00595.0010.62%專業零售
JD京東
30.3401.750+6.12%2219.52萬6.67億29.89028.59030.46029.730464.27億365.64億15.30億12.05億+18.93%+19.50%+13.95%+38.40%+20.92%-12.63%+8.03%1.98%1.84%14.4514.452.55%互聯網零售
RIVNRivian Automotive
9.0400.520+6.10%2822.61萬2.50億8.5508.5209.0408.50088.36億62.42億9.77億6.91億+4.75%-0.99%-17.44%-40.95%-48.61%-29.49%-61.47%--4.09%虧損虧損6.34%汽車製造商
QSQuantumScape
5.3900.290+5.69%890.55萬4776.66萬5.1305.1005.5355.11026.92億18.84億5.00億3.49億+0.56%-7.23%-14.31%-20.85%-5.11%-23.00%-22.45%--2.55%虧損虧損8.33%汽車零件
DDOGDatadog
131.4506.200+4.95%511.66萬6.68億131.340125.250132.900128.110439.32億393.16億3.34億2.99億+9.46%+3.09%+6.35%+5.63%+65.89%+95.09%+8.30%--1.71%938.93938.933.82%軟體 - 應用
PTONPeloton Interactive
3.1600.130+4.29%1024.25萬3253.00萬3.0603.0303.2353.02011.59億10.26億3.67億3.25億+4.29%-10.99%-26.25%-43.17%-41.80%-64.41%-48.11%--3.16%虧損虧損7.10%休閒
PINSPinterest
33.9601.320+4.04%1288.61萬4.38億34.32032.64034.35033.470231.80億199.40億6.83億5.87億+4.81%+1.25%-2.05%-9.37%+10.55%+47.65%-8.32%--2.20%虧損虧損2.70%互聯網內容與資訊
AMCAMC院線
3.4100.130+3.96%1542.39萬5262.88萬3.2803.2803.4903.2209.42億9.39億2.76億2.75億+7.91%+28.68%-8.33%-15.80%-67.49%-92.99%-44.28%--5.60%虧損虧損8.23%娛樂
AVGO博通
1344.07049.650+3.84%241.00萬32.30億1310.0001294.4201355.8301303.1306228.71億6139.52億4.63億4.57億+11.57%0.00%+1.41%+14.39%+55.63%+118.78%+20.92%1.42%0.53%49.7440.754.07%半導體
ENPHEnphase Energy
111.9304.100+3.80%582.73萬6.56億111.360107.830115.470109.550152.30億147.01億1.36億1.31億+5.12%-4.35%-7.48%+7.49%+41.83%-31.83%-15.29%--4.44%57.7036.345.49%太陽能
SNOWSnowflake
158.1305.630+3.69%653.33萬10.34億159.760152.500160.290155.800528.47億479.32億3.34億3.03億+8.72%-0.27%-2.15%-19.17%+10.77%+6.79%-20.54%--2.16%虧損虧損2.94%軟體 - 應用
SOFISoFi Technologies
7.8700.280+3.69%8863.10萬6.90億7.6987.5907.9007.58083.15億78.12億10.56億9.93億+10.69%+7.37%+7.81%+0.51%-3.67%+26.32%-20.90%--8.93%虧損虧損4.22%信貸服務
NVAX諾瓦瓦克斯醫藥
4.0900.140+3.54%302.18萬1231.53萬3.9703.9504.1303.9205.72億5.06億1.40億1.24億+3.02%-4.44%-14.44%+2.25%-42.72%-46.68%-14.79%--2.44%虧損虧損5.32%生物技術
AMZN亞馬遜
179.6205.950+3.43%4391.98萬78.60億177.795173.670180.820176.1301.87萬億1.66萬億104.03億92.56億+2.86%-3.50%-0.42%+15.73%+30.09%+70.34%+18.22%--0.47%61.9461.942.70%互聯網零售
MRVL邁威爾科技
69.6202.140+3.17%1154.38萬8.00億68.53067.48069.74067.800602.91億583.87億8.66億8.39億+12.06%-0.77%-1.70%+2.92%+42.64%+77.06%+15.66%0.34%1.38%虧損虧損2.88%半導體
DASHDoorDash
132.1104.000+3.12%385.12萬5.08億127.900128.110133.425127.509540.21億450.42億4.09億3.41億+3.88%-4.53%-4.07%+26.79%+50.48%+115.90%+33.59%--1.13%虧損虧損4.62%互聯網內容與資訊
MELIMercadoLibre
1406.00042.170+3.09%44.33萬6.20億1380.0001363.8301416.7601376.690712.81億660.75億5069.74萬4699.53萬+3.65%-2.64%-7.01%-17.86%+6.56%+10.06%-10.53%--0.94%72.2572.252.94%互聯網零售
AMAT應用材料
203.3805.880+2.98%393.35萬7.97億197.030197.500203.990197.0301689.88億1683.19億8.31億8.28億+7.17%-2.16%-1.38%+24.00%+47.40%+81.49%+25.70%0.60%0.48%23.9325.083.52%半導體設備與材料
CFLTConfluent
29.7500.860+2.98%383.35萬1.13億29.72028.89030.11029.19094.41億69.05億3.17億2.32億+10.64%+4.17%-2.52%+33.05%+82.74%+35.23%+27.14%--1.65%虧損虧損3.18%軟體 - 基礎架構
PYPLPayPal
65.9601.860+2.90%1420.09萬9.33億64.13064.10066.30063.750694.32億692.41億10.53億10.50億+5.86%+2.12%-1.54%+7.51%+19.80%-13.21%+7.41%--1.35%17.1817.183.98%信貸服務
MNDYmonday.com
190.4005.200+2.81%76.88萬1.46億187.210185.200190.910185.90093.15億67.32億4892.39萬3535.63萬+6.92%-1.40%-15.70%-9.35%+49.13%+56.17%+1.38%--2.18%虧損虧損2.71%軟體 - 應用
PDD拼多多
129.3103.520+2.80%1154.76萬14.83億129.360125.790130.020124.8601795.82億965.26億13.89億7.46億+13.94%+11.96%+11.23%+1.92%+27.64%+89.74%-11.62%--1.55%22.7722.774.10%互聯網零售
UPSTUpstart
23.4600.630+2.76%359.63萬8394.22萬22.90022.83023.72022.51020.60億17.88億8780.54萬7620.93萬+7.27%-1.51%-12.76%-26.13%-14.47%+68.78%-42.58%--4.72%虧損虧損5.30%信貸服務
LRCX泛林集團
925.37023.900+2.65%139.71萬12.91億898.400901.470930.030897.8651209.79億1207.68億1.31億1.31億+6.33%-3.31%-4.76%+12.38%+49.19%+78.46%+18.40%0.83%1.07%33.9827.863.57%半導體設備與材料
VSCO維多利亞的秘密
17.4300.440+2.59%114.66萬1994.58萬16.90016.99017.69016.75013.52億11.09億7757.59萬6361.66萬+0.81%-2.79%-10.06%-33.09%-6.74%-43.79%-34.33%--1.80%12.5412.545.53%服裝零售

評論

閱讀更多