概念版塊個股詳情
紅杉資本持倉 添加自選

由唐·瓦倫丁於1972年創立,納斯達克有約20%的公司由其投資。

  • 1826.424
  • +29.267+1.63%
收盤價 05/03 16:00 (美東)
1830.195最高價1817.138最低價
成分股: 99只領漲股: AAPL+5.98%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
AAPL蘋果
183.38010.350+5.98%1.58億291.81億186.645173.030187.000182.6602.81萬億2.81萬億153.34億153.07億+8.32%+11.14%+8.14%-3.06%+0.79%+6.22%-4.63%0.52%1.03%28.5229.922.51%消費電子品
TSM台積電
141.5605.330+3.91%1323.55萬18.66億138.900136.230142.110138.7607341.89億6844.61億51.86億48.35億+2.36%+10.85%+0.14%+13.72%+55.87%+69.62%+36.66%1.34%0.27%27.7527.932.46%半導體
NOWServiceNow
716.65020.930+3.01%142.45萬10.20億709.980695.720724.650705.0001471.87億1467.66億2.05億2.05億-0.95%+0.38%-8.53%-9.33%+15.63%+64.82%+1.44%--0.70%76.5785.112.82%軟體 - 應用
BIPBrookfield基礎設施
29.2800.840+2.95%45.47萬1321.26萬28.80028.44029.29028.690135.12億133.31億4.61億4.55億+7.89%+7.81%+1.53%-4.15%+18.18%-9.82%-5.68%5.30%0.10%94.45209.142.11%公用事業 - 多元化
BWA博格華納
36.4400.810+2.27%482.55萬1.76億36.18035.63036.72036.04084.16億83.41億2.31億2.29億+9.79%+11.10%+5.29%+8.10%+14.58%-5.90%+2.01%1.37%2.11%13.8013.651.91%汽車零件
MSFT微軟
406.6608.820+2.22%1741.43萬70.67億402.280397.840407.150401.8603.02萬億3.02萬億74.32億74.21億+0.08%+1.89%-4.43%-1.60%+13.18%+31.98%+8.34%0.70%0.24%35.2442.011.33%軟體 - 基礎架構
HD家得寶
342.8507.320+2.18%415.80萬14.27億341.280335.530346.880340.3703397.75億3390.89億9.91億9.89億+2.32%+2.23%-4.20%-4.90%+20.62%+21.52%-0.48%2.44%0.42%22.6922.691.94%家居裝修零售
QQQ納指100ETF-Invesco QQQ Trust
435.4808.580+2.01%4841.85萬210.23億434.440426.900436.480432.6202551.91億2551.91億5.86億5.86億+1.04%+5.02%-1.13%+0.94%+18.13%+35.78%+6.48%0.61%8.26%1.030.000.90%
IVW標普500成長股指數ETF-iShares
83.3701.520+1.86%258.08萬2.15億83.33081.85083.58082.860435.69億435.69億5.23億5.23億+1.02%+5.12%-1.11%+2.81%+20.42%+30.09%+11.12%0.80%0.49%1.030.000.88%
ABBV艾伯維公司
163.7902.980+1.85%559.26萬9.13億161.160160.810164.250160.7402900.14億2885.01億17.71億17.61億+2.61%-1.57%-2.75%-5.54%+20.91%+15.14%+7.70%3.66%0.32%48.7560.222.18%藥品製造商 - 一般
SCHG嘉信美國大盤股成長型ETF
91.4501.560+1.74%143.53萬1.31億91.46089.89091.69090.900268.13億268.13億2.93億2.93億+0.96%+5.07%-1.00%+2.40%+21.18%+38.86%+10.35%0.44%0.49%1.030.000.88%
VONG羅素1000成長指數ETF-Vanguard
85.2501.440+1.72%60.41萬5146.33萬85.31083.81085.45084.767191.47億191.47億2.25億2.25億+1.04%+4.76%-1.00%+1.88%+20.27%+35.19%+9.46%0.68%0.27%1.030.000.82%
COST好市多
743.90011.460+1.56%226.63萬16.82億734.280732.440747.490733.3453299.23億3289.14億4.44億4.42億+2.02%+5.02%+4.40%+3.52%+35.49%+53.49%+13.05%0.55%0.51%48.6852.541.93%折扣店
CVS西維斯健康
55.9000.750+1.36%2360.72萬13.15億55.22055.15056.43054.960701.75億699.87億12.55億12.52億-16.79%-19.86%-24.32%-25.78%-14.66%-18.06%-27.87%4.44%1.89%9.818.642.67%醫療計畫
GS高盛
438.1805.610+1.30%240.42萬10.56億435.000432.570442.300434.9201422.01億1412.34億3.25億3.22億+2.48%+8.46%+7.38%+14.13%+38.70%+38.23%+14.39%2.45%0.75%17.0819.161.71%資本市場
DGRWWisdomTree美國優質股息增長ETF
74.1000.940+1.28%37.61萬2784.18萬74.05073.16074.18073.740124.93億124.93億1.69億1.69億+0.56%+2.57%-0.93%+2.43%+15.73%+19.58%+5.89%1.69%0.22%1.020.000.60%
IVV標普500ETF-iShares
513.8406.380+1.26%300.32萬15.42億513.730507.460515.030511.0704439.06億4439.06億8.64億8.64億+0.60%+3.28%-1.37%+3.01%+18.75%+25.89%+7.92%1.35%0.35%1.020.000.78%
SPYSPDR 標普500指數ETF
511.2906.260+1.24%7250.85萬370.20億511.160505.030512.550508.5605094.49億5094.49億9.96億9.96億+0.60%+3.26%-1.38%+2.97%+18.70%+25.71%+7.90%1.31%7.28%1.020.000.79%
DFAUDIMENSIONAL US CORE EQUITY MARKET ETF
35.6300.430+1.22%29.13萬1037.41萬35.67035.20035.76635.45054.02億54.02億1.52億1.52億+0.62%+3.19%-1.47%+3.53%+19.15%+25.33%+7.39%1.18%0.19%1.020.000.90%
SPLG投資組合標普500指數ETF-SPDR
60.1300.720+1.21%881.56萬5.30億60.13059.41060.27059.820341.96億341.96億5.69億5.69億+0.57%+3.25%-1.39%+2.98%+18.73%+25.84%+7.93%1.37%1.55%1.020.000.76%
DFUSDIMENSIONAL U.S. EQUITY ETF
55.6600.660+1.20%24.47萬1362.26萬55.77055.00055.80055.43088.78億88.78億1.60億1.60億+0.54%+3.40%-1.43%+3.23%+19.32%+26.39%+7.62%1.21%0.15%1.020.000.67%
IWB羅素1000指數ETF-iShares
281.1403.310+1.19%45.94萬1.29億281.390277.830281.990279.670344.40億344.40億1.23億1.23億+0.60%+3.28%-1.49%+2.97%+19.04%+25.95%+7.52%1.24%0.38%1.020.000.84%
ITOT標普全美股市ETF-iShares
112.4701.320+1.19%78.41萬8813.17萬112.530111.150112.900111.950529.85億529.85億4.71億4.71億+0.65%+3.39%-1.45%+3.11%+19.28%+25.72%+7.17%1.34%0.17%1.020.000.86%
VTI整體股市指數ETF-Vanguard
253.5302.970+1.19%234.64萬5.94億253.600250.560254.400252.2003825.01億3825.01億15.09億15.09億+0.70%+3.38%-1.42%+3.10%+19.25%+25.77%+7.25%1.40%0.16%1.000.000.88%
SCHX嘉信理財美國大盤股ETF
60.6300.710+1.18%295.96萬1.79億60.66059.92060.77560.300393.73億393.73億6.49億6.49億+0.58%+3.29%-1.45%+3.09%+19.22%+26.55%+7.85%1.32%0.46%1.020.000.79%
SCHB嘉信美國整體市場ETF
59.5400.690+1.17%83.31萬4956.72萬59.59058.85059.72059.240273.65億273.65億4.60億4.60億+0.73%+3.42%-1.44%+3.15%+19.36%+25.85%+7.29%1.32%0.18%1.020.000.82%
DFACDIMENSIONAL U.S. CORE EQUITY 2 ETF
31.0100.350+1.14%187.51萬5813.39萬31.04030.66031.12030.870268.79億268.79億8.67億8.67億+0.58%+3.06%-1.71%+3.93%+19.67%+23.84%+6.31%1.15%0.22%1.020.000.82%
HON霍尼韋爾
195.8102.170+1.12%225.11萬4.40億194.770193.640196.240193.5401275.09億1212.06億6.51億6.19億+1.22%+0.80%-0.68%+1.44%+7.19%+0.88%-6.11%2.16%0.36%22.6923.121.39%企業集團
ACWIiShares MSCI ACWI ETF
108.4301.170+1.09%334.95萬3.63億108.390107.260108.660107.850181.08億181.08億1.67億1.67億+0.98%+3.72%-0.73%+3.79%+17.40%+19.79%+6.54%1.77%2.01%1.020.000.76%
SPGMSPDR INDEX SHARES FUNDS Portfolio MSCI Global Stock Market ETF
58.7900.620+1.07%3.12萬183.51萬58.82058.17058.89058.5107.70億7.70億1310.00萬1310.00萬+0.94%+3.74%-0.68%+3.85%+17.60%+19.17%+6.23%1.97%0.24%1.020.000.65%

評論

閱讀更多