概念版塊個股詳情
軟銀資本持倉 添加自選

在全球投資過的公司已超過600家,同時在全球主要的300多家IT公司擁有多數股份。

  • 6734.794
  • +206.804+3.17%
收盤價 05/03 16:00 (美東)
6766.809最高價6619.078最低價
成分股: 16只領漲股: INVZ+8.04%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
INVZInnoviz Technologies
1.2100.090+8.04%408.12萬482.27萬1.1601.1201.2201.1202.01億1.84億1.66億1.52億+2.54%+19.80%-17.12%-23.42%-30.46%-48.51%-52.17%--2.68%虧損虧損8.93%汽車零件
NUNu Holdings
11.6800.720+6.57%2767.63萬3.21億11.17010.96011.77011.150556.66億344.63億47.66億29.51億+5.70%+11.45%-2.50%+22.18%+41.40%+113.92%+40.22%--0.94%55.0955.095.66%銀行 - 地區性
INTRInter & Co
5.4700.330+6.42%71.07萬383.52萬5.2105.1405.4705.21024.01億14.08億4.39億2.57億+4.99%+4.99%-5.65%+3.98%+14.36%+212.54%-1.07%--0.28%36.9636.965.06%銀行 - 地區性
IEIvanhoe Electric
10.7600.630+6.22%54.43萬566.19萬10.29010.13010.77010.07012.95億8.13億1.20億7559.91萬+0.75%+1.51%+1.70%+31.38%+7.06%-11.37%+6.75%--0.72%虧損虧損6.91%
BZFDBuzzfeed
0.41810.0234+5.93%148.99萬60.48萬0.39460.39470.43000.38106095.44萬2549.08萬1.46億6096.81萬+8.12%+7.21%+6.14%+129.10%+35.31%-27.91%+67.24%--2.44%虧損虧損12.41%互聯網內容與資訊
VTEXVTEX
7.9000.380+5.05%48.86萬383.40萬7.6207.5207.9507.52014.55億4.01億1.84億5070.99萬+5.90%+4.22%-1.74%+2.20%+24.61%+108.44%+14.83%--0.96%虧損虧損5.72%軟體 - 應用
SGSweetgreen
22.1000.760+3.56%209.78萬4669.49萬21.77021.34022.69021.77025.02億21.50億1.13億9729.05萬-9.87%+7.02%-12.99%+97.50%+145.83%+147.20%+95.58%--2.16%虧損虧損4.31%餐廳
NVDA英偉達
887.89029.720+3.46%3983.41萬351.89億877.890858.170892.810870.4002.22萬億2.13萬億25.00億23.99億+1.20%+16.52%+0.89%+26.67%+89.14%+209.69%+79.30%0.02%1.66%74.4274.422.61%半導體
AFYAAfya Ltd
17.9700.550+3.16%7.64萬136.76萬17.72017.42017.99017.57516.16億2.68億8994.94萬1490.93萬+0.17%+12.17%-0.44%-10.11%+5.15%+58.19%-18.06%--0.51%21.3421.342.38%教育培訓服務
SYMSymbotic
41.1301.150+2.88%88.91萬3656.83萬41.00039.98041.89040.64141.40億27.47億1.01億6678.79萬+2.34%+3.52%-6.52%+4.71%+29.62%+52.11%-19.87%--1.33%虧損虧損3.13%特種工業機械
SATLSatellogic
1.2100.030+2.54%4.36萬5.30萬1.1801.1801.2601.1801.12億3037.26萬9253.52萬2510.13萬-2.42%-1.63%-21.94%-9.02%+59.21%-43.19%-30.86%--0.17%虧損虧損6.78%航空航太和國防
GWHESS Tech
0.8290.009+1.13%64.60萬53.07萬0.8120.8200.8300.7841.45億5421.40萬1.75億6537.32萬+17.83%+20.00%+12.85%-9.49%-29.72%-23.92%-27.25%--0.99%虧損虧損5.63%電氣設備及零件
TMUST-Mobile US
164.600-0.310-0.19%427.49萬7.04億164.910164.910165.240163.5601928.87億841.41億11.72億5.11億+0.39%+1.40%+2.17%+2.15%+13.00%+15.62%+3.07%0.79%0.84%22.3923.751.02%電信服務
BIGCBigCommerce Holdings
5.970-0.020-0.33%51.47萬307.38萬6.1705.9906.1755.9104.58億3.59億7679.64萬6008.97萬+1.19%+1.36%-7.59%-27.20%-28.93%-17.99%-38.64%--0.86%虧損虧損4.42%軟體 - 應用
DASHDoorDash
113.810-0.500-0.44%621.08萬7.09億116.480114.310116.747112.890465.39億388.03億4.09億3.41億-13.85%-10.51%-18.45%-0.45%+34.64%+80.94%+15.09%--1.82%虧損虧損3.38%互聯網內容與資訊
LMNDLemonade
17.380-0.360-2.03%172.38萬3003.80萬18.20017.74018.47016.95012.25億9.14億7050.16萬5259.40萬-3.18%+9.58%+3.89%+10.91%+15.48%+18.72%+7.75%--3.28%虧損虧損8.57%保險 - 財產和傷亡

新聞

評論

閱讀更多