概念版塊個股詳情
巴美列捷福持倉 添加自選

一家由合夥人全資擁有的投資管理公司，管理資產價值約為2620億英鎊。

  • 2303.780
  • +5.081+0.22%
收盤價 05/10 16:00 (美東)
2317.380最高價2294.597最低價
成分股: 96只領漲股: MTD+17.04%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
MTD梅特勒-托利多
1510.250219.830+17.04%42.83萬6.33億1389.7201290.4201514.8201389.720322.55億317.67億2135.74萬2103.44萬+20.63%+21.98%+19.76%+27.86%+43.87%+9.16%+24.51%--2.04%42.3442.079.70%診斷與研究
RBA里奇兄弟拍賣
76.4803.550+4.87%182.36萬1.41億80.67072.93080.67076.180140.51億139.98億1.84億1.83億+5.87%+4.51%+4.68%+11.36%+25.48%+46.89%+14.80%1.41%1.00%41.3473.546.16%專業商務服務
TSM台積電
149.2606.470+4.53%2367.14萬35.33億147.220142.790150.495146.9307741.24億7216.91億51.86億48.35億+5.44%+7.92%+4.73%+15.93%+52.80%+82.15%+44.09%1.27%0.49%29.2829.472.50%半導體
RBLXRoblox
31.4501.030+3.39%2140.19萬6.71億30.91030.42031.98030.560201.28億161.67億6.40億5.14億-19.85%-12.66%-18.03%-28.75%-18.01%-20.10%-31.21%--4.16%虧損虧損4.67%電子遊戲與多媒體
CBRE世邦魏理仕
90.2202.780+3.18%205.51萬1.84億87.64087.44090.47087.240276.82億274.52億3.07億3.04億+4.17%+3.31%+0.93%+3.83%+15.59%+23.42%-3.08%--0.68%28.2828.643.69%房地產服務
DDOGDatadog
118.9703.100+2.68%517.47萬6.12億116.520115.870119.440115.660397.95億355.83億3.34億2.99億-4.26%-9.49%-6.70%-12.62%+9.03%+36.36%-1.99%--1.73%349.91849.793.26%軟體 - 應用
TMO賽默飛世爾
593.03015.100+2.61%132.88萬7.86億580.170577.930594.025578.8102263.69億2258.18億3.82億3.81億+3.61%+3.39%+4.92%+8.24%+25.69%+13.34%+11.80%0.24%0.35%38.0438.382.63%診斷與研究
CPNGCoupang
22.5000.490+2.23%1112.04萬2.50億22.07022.01022.64522.000402.30億283.32億17.88億12.59億-2.17%-1.79%+5.88%+49.01%+41.87%+40.19%+38.97%--0.88%32.0130.002.93%互聯網零售
NVCRNovocure
16.4700.340+2.11%82.18萬1344.44萬16.22016.13016.60016.02017.72億16.14億1.08億9802.17萬+11.43%+30.35%+21.37%+5.44%+39.22%-78.04%+10.31%--0.84%虧損虧損3.60%醫療設備
APPNAppian
32.2400.580+1.83%40.60萬1298.99萬31.66031.66032.28031.38023.29億11.01億7224.15萬3413.47萬+0.81%-14.16%-16.19%-3.42%-12.03%-9.08%-14.39%--1.19%虧損虧損2.84%軟體 - 基礎架構
WSO華斯科
479.2607.200+1.53%47.48萬2.27億474.060472.060479.540472.630193.14億168.17億4030.00萬3508.89萬+3.17%+8.13%+14.74%+24.41%+26.56%+45.85%+13.27%2.04%1.35%36.8435.061.46%產業分佈
PENPenumbra
212.2802.880+1.38%33.55萬7056.12萬209.830209.400213.035206.57082.29億79.22億3876.49萬3731.66萬+1.79%+3.85%-2.38%-20.88%-5.09%-33.76%-15.61%--0.90%89.1991.503.09%醫療設備
ZMZoom視頻通訊
61.9700.840+1.37%224.25萬1.39億61.28061.13062.08061.200192.37億150.19億3.10億2.42億+0.24%-0.05%+0.55%-3.38%-2.26%-2.70%-13.82%--0.93%29.9429.941.44%軟體 - 應用
BRBroadridge金融解決方案
195.6902.630+1.36%56.10萬1.10億194.030193.060196.280193.570231.27億229.81億1.18億1.17億-1.59%+0.79%-1.58%0.00%+8.87%+28.77%-4.51%1.60%0.48%33.3936.921.40%資訊技術服務
AJG亞瑟加拉格爾
250.8203.260+1.32%58.22萬1.46億248.440247.560251.280248.000548.08億540.99億2.19億2.16億+5.07%+7.14%+6.92%+5.34%+2.65%+15.87%+11.81%0.90%0.27%50.9856.751.33%保險經紀人
NVDA英偉達
898.78011.310+1.27%3353.25萬302.00億903.045887.470914.010892.2702.25萬億2.16萬億25.00億23.99億+1.23%+2.44%+1.92%+21.63%+81.67%+217.25%+81.50%0.02%1.40%75.3475.342.45%半導體
MLM馬丁-瑪麗埃塔材料
610.4307.230+1.20%33.94萬2.07億606.590603.200613.570605.860376.27億373.35億6164.02萬6116.17萬+3.28%+0.90%+1.38%+13.30%+33.08%+52.58%+22.51%0.47%0.56%18.0932.441.28%建築材料
ADI亞德諾
207.1902.400+1.17%261.70萬5.41億205.950204.790207.760205.2401027.47億1022.46億4.96億4.93億+3.79%+2.58%+7.76%+11.73%+16.30%+16.94%+4.84%1.66%0.53%37.0031.631.23%半導體
ESTCElastic
106.0501.060+1.01%70.86萬7498.01萬105.800104.990106.598104.650106.91億89.08億1.01億8399.83萬+0.37%-1.28%+9.06%-16.23%+44.15%+81.44%-5.90%--0.84%203.94虧損1.86%軟體 - 應用
TWLOTwilio
60.1000.600+1.01%268.82萬1.61億59.61059.50060.22059.020102.87億98.55億1.71億1.64億-2.89%-1.30%-1.23%-16.84%-2.36%+31.14%-20.79%--1.64%虧損虧損2.02%互聯網內容與資訊
MKLMarkel Group
1652.22015.660+0.96%2.99萬4936.67萬1639.6601636.5601655.0101637.000214.83億210.99億1300.26萬1276.98萬+4.50%+15.02%+15.33%+12.47%+19.64%+20.69%+16.36%--0.23%8.9211.241.10%保險 - 財產和傷亡
SCHW嘉信理財
76.1100.670+0.89%510.30萬3.88億75.80075.44076.25075.5301391.42億1084.27億18.28億14.25億+0.42%+1.83%+9.04%+21.15%+37.72%+57.98%+11.44%1.31%0.36%31.8529.960.95%資本市場
SNOWSnowflake
157.1501.280+0.82%244.38萬3.83億157.100155.870158.120155.415525.20億476.35億3.34億3.03億-1.36%-0.62%-0.89%-33.41%-2.37%-6.12%-21.03%--0.81%虧損虧損1.74%軟體 - 應用
CX西麥斯
7.9500.060+0.76%549.44萬4370.47萬7.9707.8908.0307.840115.34億115.18億14.51億14.49億-0.63%-3.87%-7.13%+5.02%+15.55%+20.27%+2.58%--0.38%56.7966.252.41%建築材料
BKNGBooking Holdings
3805.75025.720+0.68%28.30萬10.75億3783.4503780.0303811.5703775.4201291.20億1287.08億3392.75萬3381.93萬+6.38%+8.08%+7.76%+2.07%+21.95%+45.03%+7.56%0.23%0.84%28.6632.420.96%旅遊服務
MKTXMarketAxess
206.1101.290+0.63%44.78萬9184.05萬205.240204.820206.620202.99078.11億76.48億3789.69萬3710.51萬+1.12%+2.14%-3.23%-4.67%-8.78%-30.48%-29.39%1.41%1.21%30.2730.091.77%資本市場
MSFT微軟
414.7402.420+0.59%1340.23萬55.52億412.935412.320415.380411.8003.08萬億3.08萬億74.32億74.21億+1.99%+2.07%-1.70%+1.28%+10.46%+35.34%+10.50%0.69%0.18%35.9442.850.87%軟體 - 基礎架構
CRM賽富時
276.6701.500+0.55%291.23萬8.06億276.100275.170279.640274.9702683.70億2598.38億9.70億9.39億+1.10%+0.87%-6.00%-4.19%+25.10%+37.27%+5.28%--0.31%65.8765.871.70%軟體 - 應用
CPA科帕控股
103.5000.500+0.49%19.56萬2017.88萬103.410103.000103.883102.37043.51億31.85億4203.98萬3077.17萬+2.73%+4.60%+7.37%+5.63%+11.77%+3.09%-1.05%3.17%0.64%8.108.101.47%航空公司
RPRXRoyalty Pharma
28.0900.120+0.43%287.99萬8131.90萬28.50027.97028.59028.040126.68億109.02億4.51億3.88億-1.13%+0.32%-0.46%-3.44%+6.64%-16.43%+0.72%2.88%0.74%15.7811.101.97%生物技術

新聞

評論

閱讀更多