INTC英特爾
30.8500.660+2.19%9579.75萬29.34億30.22030.19030.96029.9401313.28億1311.09億42.57億42.50億+2.56%-3.68%+1.53%-30.41%-26.30%-0.09%-38.18%1.62%2.25%31.8077.133.38%半導體
CSCO思科
46.5000.380+0.82%3926.91萬18.23億46.14046.12046.57046.0101873.40億1870.50億40.29億40.23億-0.21%-3.81%-0.62%-4.66%-2.10%-4.14%-6.48%3.38%0.98%15.7115.151.21%通訊設備
IBMIBM Corp
166.8501.220+0.74%490.50萬8.14億165.700165.630166.970163.8401529.59億1526.31億9.17億9.15億-2.24%-1.25%+2.32%-14.10%+6.13%+31.37%+3.97%3.98%0.54%18.8120.501.89%資訊技術服務
NXPI恩智浦
272.1000.670+0.25%306.51萬8.28億271.835271.430273.900264.220695.72億694.15億2.56億2.55億-0.23%+0.92%+7.02%+8.77%+29.68%+52.75%+18.98%1.49%1.20%25.1525.433.57%半導體
GOOG谷歌-C
173.9600.400+0.23%2808.52萬48.67億173.400173.560174.420170.9702.15萬億1.92萬億123.58億110.27億-0.63%-0.84%+3.26%+31.23%+25.65%+38.91%+23.44%--0.26%26.6829.991.99%互聯網內容與資訊
GOOGL谷歌-A
172.5000.390+0.23%3763.89萬64.68億171.860172.110173.060169.4402.13萬億1.89萬億123.58億109.81億-0.61%-0.96%+3.53%+31.28%+25.98%+38.37%+23.49%--0.34%26.4629.742.10%互聯網內容與資訊
MSFT微軟
415.1300.460+0.11%4799.53萬197.68億416.750414.670416.750404.5103.09萬億3.08萬億74.32億74.22億-2.78%-1.39%+4.54%+3.43%+12.32%+24.74%+10.80%0.69%0.65%35.9742.892.95%軟體 - 基礎架構
AMD美國超微公司
166.9000.150+0.09%6433.19萬106.07億166.650166.750169.500160.0702697.63億2676.08億16.16億16.03億+4.03%+2.63%+14.19%-20.76%+30.01%+41.61%+13.22%--4.01%241.88314.915.66%半導體
QCOM高通
204.050-0.750-0.37%1506.49萬30.60億208.000204.800209.050198.7102277.20億2272.77億11.16億11.14億+1.55%+6.01%+13.76%+22.04%+54.90%+80.51%+42.38%1.57%1.35%27.4331.785.05%半導體
TSLA特斯拉
178.080-0.710-0.40%6731.46萬119.12億178.500178.790180.320173.8205679.32億4937.11億31.89億27.72億+2.50%+1.85%-1.07%+0.87%-26.61%-16.77%-28.33%--2.43%45.5441.413.64%汽車製造商
NVDA英偉達
1096.330-8.670-0.78%6132.63萬671.99億1125.2001105.0001127.1701069.4002.70萬億2.59萬億24.60億23.60億+5.62%+16.19%+27.75%+23.60%+135.30%+178.87%+121.39%0.01%2.60%64.1591.905.23%半導體
TSM台積電
151.040-1.920-1.26%1378.26萬20.70億151.480152.960152.500147.8107833.56億7304.06億51.86億48.36億-3.85%-0.78%+10.87%+7.12%+53.46%+55.43%+45.81%1.26%0.29%29.6029.793.07%半導體
AMZN亞馬遜
176.440-2.880-1.61%5890.39萬103.47億178.300179.320179.210173.8701.84萬億1.63萬億104.07億92.61億-2.55%-3.92%-4.48%+1.69%+20.13%+42.00%+16.12%--0.64%49.4260.842.98%互聯網零售
BIDU百度
97.200-1.710-1.73%282.72萬2.75億97.15098.91097.80096.540340.83億274.10億3.51億2.82億-4.17%-13.67%-13.02%-2.19%-16.05%-27.16%-18.38%--1.00%13.0012.761.27%互聯網內容與資訊
LSCC萊迪思半導體
74.240-1.620-2.14%448.58萬3.32億75.98075.86076.93071.500102.11億100.85億1.38億1.36億+0.30%+3.72%+6.27%-8.07%+21.17%-6.68%+7.61%--3.30%47.5940.137.16%半導體
AVGO博通
1328.550-35.530-2.60%730.91萬97.03億1361.3601364.0801362.5501307.2606156.78億6069.12億4.63億4.57億-4.65%-5.92%+7.26%-1.17%+45.34%+66.85%+19.53%1.43%1.60%49.1740.284.05%半導體
