概念版塊個股詳情
昨日強勢股 添加自選

  • 4.715
  • -0.119-2.47%
收盤價 05/17 16:00 (美東)
4.838最高價4.707最低價
成分股: 551只領漲股: EGOXF+280.00%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
EGOXFNext.e.GO
0.0200.014+250.89%440.97萬7.08萬0.0060.0060.0250.006185.47萬185.47萬9438.57萬9438.57萬+257.27%+145.63%-61.62%-84.84%-96.42%-99.82%-95.74%--4.67%虧損虧損346.43%
HCMCVapor Corp.
0.0001000.000050+100.00%1.23億9568.500.0001000.0000500.0001000.0000014792.67萬3622.84萬4792.67億3622.84億0.00%0.00%+9900.00%+9900.00%0.00%0.00%+9900.00%--0.03%0.000.00198.00%
JAMNJAMMIN JAVA CORP
0.0000.000+100.00%447.000.050.0000.0000.0000.000137.39萬137.19萬137.39億137.19億0.00%+100.00%+9900.00%0.00%0.00%0.00%0.00%--0.00%0.000.00100.00%
IPWiPower
2.89001.4300+97.95%1076.13萬2548.00萬1.55001.46003.48001.52008617.47萬3162.54萬2981.82萬1094.31萬+338.88%+445.28%+622.50%+290.54%+416.07%+381.67%+542.22%--98.34%虧損虧損134.25%互聯網零售
NTMFFNEOTECH METALS CORP
0.2020.098+93.49%2.36萬3718.800.1000.1040.3180.100953.75萬953.75萬4721.53萬4721.53萬-19.20%-22.61%+26.25%-36.88%-71.14%-64.73%-91.55%--0.05%虧損虧損208.62%
XSNXNOVACCESS GLOBAL INC
0.0150000.006700+80.72%132.07萬1.71萬0.0083000.0083000.0170000.00830041.51萬5.25萬2767.36萬349.69萬+114.29%+130.77%+94.81%-25.00%-57.06%-88.55%-25.19%--37.77%虧損虧損104.82%
BZAMFBZAM LTD
0.0260.011+73.33%8.18萬2029.180.0260.0150.0280.018704.13萬704.13萬2.71億2.71億+45.66%+80.56%+30.00%-66.28%-76.70%-73.31%-71.44%--0.03%虧損虧損70.00%
BURUNuburu
0.21400.0731+51.88%2.53億7807.85萬0.28000.14090.39000.2005824.82萬356.04萬3854.30萬1663.74萬+59.11%-6.96%+29.70%+35.44%+9.30%-73.90%+42.95%--1520.03%虧損虧損134.49%特種工業機械
DATIDIGITAL ASSET MONETARY NETWORK INC
0.0300000.010000+50.00%1.66萬432.000.0200000.0200000.0300000.02000063.49萬63.49萬2116.39萬2116.39萬-50.08%-33.33%-53.13%-43.45%-43.40%-42.31%-36.64%--0.08%0.000.0050.00%
SPGXSUSTAINABLE PROJECTS GROUP INC
0.1400.046+49.09%2500.00350.000.1400.0940.1400.1404146.67萬537.96萬2.96億3842.59萬+272.34%+272.34%+277.36%+206.35%+206.35%+206.35%+206.35%--0.01%虧損虧損0.00%
FOMIFORMATION MINERALS INC
0.0800.026+47.22%2.72萬1743.610.0660.0540.0800.035502.97萬189.78萬6326.70萬2387.20萬-60.25%-60.25%-60.25%-60.25%-60.25%-60.25%-60.25%--0.11%虧損虧損82.41%
RBAZRBAZ BANCORP INC
18.9905.835+44.36%9.83萬187.01萬19.05013.15519.25018.9703477.07萬3477.07萬183.10萬183.10萬+66.58%+66.58%+66.58%+66.58%+66.58%+66.58%+66.58%--5.37%0.000.002.13%
VYNDVYNLEADS INC
1.0000.300+42.86%1350.00975.000.7000.7001.0000.7001159.98萬593.89萬1159.98萬593.89萬+173.97%+2189.38%+2189.38%+2189.38%+2189.38%+81.82%+2189.38%--0.02%虧損虧損42.86%
JDZG課標科技
11.6803.360+40.38%573.96萬6886.62萬8.3708.32015.0808.3002.85億2569.60萬2443.55萬220.00萬+192.00%+192.00%+192.00%+192.00%+192.00%+192.00%+192.00%--260.89%216.30216.3081.49%資訊技術服務
CAPVCABO VERDE CAPITAL INC
0.0080.002+40.00%14.38萬1067.660.0060.0060.0080.006332.54萬332.36萬3.96億3.96億+9.09%+20.00%+14.29%-16.00%-16.00%-16.00%-16.00%--0.04%0.000.0048.33%
LMRMFLOMIKO METALS INC
0.0238000.006700+39.18%187.57萬4.33萬0.0192000.0171000.0238000.018856953.62萬953.62萬4.01億4.01億+83.08%+129.95%+126.88%+96.69%+87.11%+9.17%+33.71%--0.47%虧損虧損28.91%
ALXEFALX RESOURCES CORP
0.0230.006+33.33%4.35萬670.810.0150.0170.0230.015567.42萬567.42萬2.49億2.49億+41.26%+37.35%+23.24%+10.41%+4.11%+7.24%+9.51%--0.02%虧損虧損46.78%
THORFTHOR ENERGY PLC
0.0230.006+31.46%3000.0070.200.0230.0180.0230.023651.95萬651.95萬2.79億2.79億+14.43%+14.43%+165.91%+165.91%+165.91%+165.91%+165.91%--0.00%虧損虧損0.00%
AKANAkanda
0.17260.0401+30.26%5.51億1.76億0.31680.13250.59400.1560552.59萬486.83萬3201.55萬2820.59萬+75.76%+90.72%+82.84%-42.18%-61.64%-82.49%-60.77%--1954.87%虧損虧損330.57%藥品製造商 - 專業和通用
FDCTFDCTECH INC
0.0255000.005500+27.50%25.85萬5471.660.0200000.0200000.0274000.014100990.89萬340.19萬3.89億1.33億+59.87%+50.00%+62.42%+2.00%+42.46%+96.15%-14.43%--0.19%6.38虧損66.50%
CVMCDSILA REALTY TRUST INC
24.1005.100+26.84%200.004820.0024.10019.00024.10024.10013.79億10.15億5721.70萬4209.66萬+35.47%+37.56%-65.61%-65.61%-65.61%-65.61%-65.61%--0.00%58.7860.250.00%
NMRDNemaura Medical
0.0570.012+26.67%25.21萬1.36萬0.0450.0450.0640.033164.73萬96.41萬2889.94萬1691.37萬+83.28%+32.54%-32.18%-43.00%-76.16%-91.36%-73.97%--1.49%虧損虧損67.11%
LEXTFLEXSTON MINING CORPORATION
0.0860.016+23.29%1250.00107.880.0860.0700.0860.086287.03萬287.03萬3325.92萬3325.92萬+43.59%+43.83%+245.20%+34.21%+56.91%-60.68%+94.81%--0.00%虧損虧損0.00%
DMEHFDESERT MOUNTAIN ENERGY CORP
0.3000000.056250+23.08%11.50萬3.01萬0.2493000.2437500.3010000.2402002707.74萬2707.74萬9025.81萬9025.81萬+66.67%+59.91%+64.97%+58.06%+16.01%-64.68%+15.68%--0.13%虧損虧損24.94%
MFLTY每日優鮮
0.0850.015+21.43%9.16萬7894.240.0750.0700.1000.07069.22萬50.63萬814.30萬595.68萬+105.31%+103.84%+95.40%+142.17%-11.46%-88.36%+70.00%--1.54%虧損虧損42.86%
CSLRComplete Solaria
1.2600.210+20.00%75.43萬84.44萬1.0201.0501.2600.9226186.16萬3209.22萬4909.65萬2547.00萬+113.96%+36.22%+180.00%+8.62%-9.35%-87.94%-21.50%--2.96%虧損虧損32.24%太陽能
WETH偉大奇
2.2500.370+19.68%40.22萬87.73萬1.9901.8802.3401.9202684.60萬2675.14萬1193.15萬1188.95萬+74.42%+40.55%+10.84%-43.75%-79.55%-79.55%-76.19%--3.38%2.532.5322.34%房地產服務
IPDQFIMPEDIMED LIMITED
0.0900.014+19.05%606.0054.540.0900.0760.0900.0901.82億1.82億20.23億20.23億+73.08%+12.50%+10.43%+100.00%+100.00%+100.00%+100.00%--0.00%虧損虧損0.00%
TKOITELKONET INC
0.0070.001+18.18%1335.008.680.0070.0060.0070.007194.49萬87.31萬2.99億1.34億+44.44%0.00%-16.67%-7.14%-7.14%-7.14%-7.14%--0.00%虧損虧損0.00%
MAPTMAPTELLIGENT INC
0.0000.000+17.65%62.25萬249.000.0000.0000.0000.00031.71萬30.92萬7.93億7.73億+33.33%+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%--0.08%0.200.400.00%

新聞