概念版塊個股詳情
昨日強勢股 添加自選

  • 5.962
  • +0.095+1.62%
收盤價 05/03 16:00 (美東)
5.977最高價5.808最低價
成分股: 510只領漲股: HLLPF+0.00%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
HLLPFHello Pal Intl Inc
0.0010000.000999+99900.00%1.00萬10.000.0010000.0000010.0010000.00100016.67萬16.67萬1.67億1.67億0.00%+9900.00%-75.00%-80.00%-93.83%-96.67%+99900.00%--0.01%虧損虧損0.00%
ENAFFENABLENCE TECHNOLOGIES INC
0.7990.798+66491.67%100.0079.910.7990.0010.7990.7991485.53萬1485.53萬1859.00萬1859.00萬+66491.67%+66491.67%+66491.67%-32.99%-32.99%-32.99%-32.99%--0.00%虧損虧損0.00%
HCMCVapor Corp.
0.0001000.000099+9900.00%1.10億5611.730.0000010.0000010.0001000.0000014782.67萬3612.84萬4782.67億3612.84億+9900.00%+9900.00%0.00%+9900.00%+9900.00%0.00%+9900.00%--0.03%0.000.009900.00%
CNTTQCANNTRUST HOLDINGS INC
0.0001000.000099+9900.00%935.000.090.0001000.0000010.0001000.0001001.41萬1.41萬1.41億1.41億+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.00%0.000.000.00%
IINXIONIX TECHNOLOGY INC
0.0001000.000099+9900.00%2021.000.200.0001000.0000010.0001000.0001001.77萬1.30萬1.77億1.30億-50.00%-50.00%-50.00%-50.00%-93.33%-90.91%0.00%--0.00%虧損虧損0.00%
CBGLCANNABIS GLOBAL INC
0.0001000.000099+9900.00%7477.73萬7477.730.0002000.0000010.0002000.00010020.90萬20.56萬20.90億20.56億0.00%0.00%0.00%-16.67%-66.67%-83.33%-50.00%--3.64%虧損0.0010000.00%
EQOSQEQONEX
0.0001000.000099+9900.00%7424.000.740.0001000.0000010.0001000.0001004727.164423.034727.16萬4423.03萬0.00%0.00%0.00%0.00%-66.67%-99.47%0.00%--0.02%0.000.000.00%
UITAUTILICRAFT AEROSPACE INDS INC
0.0100.010+9900.00%1.00萬100.000.0100.0000.0100.010378.40萬378.40萬3.78億3.78億+9900.00%+9900.00%+9900.00%+99900.00%+9900.00%+9900.00%+9900.00%--0.00%0.000.000.00%
ONCION4 COMMUNICATIONS INC
0.0000.000+9900.00%1.00萬1.000.0000.0000.0000.00038.99萬38.99萬38.99億38.99億0.00%0.00%0.00%0.00%+100.00%+100.00%-50.00%--0.00%0.000.000.00%
MRNJMETATRON INC
0.0000.000+9900.00%100.00萬100.000.0000.0000.0000.000124.95萬124.95萬124.95億124.95億0.00%0.00%+9900.00%+9900.00%0.00%0.00%0.00%--0.01%0.000.000.00%
COWICARBONMETA TECHNOLOGIES INC
0.0000.000+9900.00%965.00萬887.800.0000.0000.0000.000212.44萬194.95萬212.44億194.95億+9900.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.05%0.000.009900.00%
BRGOBERGIO INTL INC
0.0000.000+9900.00%250.15萬250.150.0000.0000.0000.00028.98萬28.98萬28.98億28.98億0.00%0.00%+9900.00%0.00%0.00%0.00%0.00%--0.09%虧損虧損0.00%
APEOFCOLOURED TIES CAPITAL INC
0.2500.230+1143.78%5000.001250.000.2500.0200.2500.250382.81萬382.81萬1531.25萬1531.25萬+4285.96%+4285.96%+47.06%-17.27%-51.63%-70.59%-34.64%--0.03%虧損1.800.00%
PLYZPLYZER TECHNOLOGIES INC
0.0000.000+900.00%7.00萬0.700.0000.0000.0000.0001190.66774.701.19億7747.01萬+900.00%+900.00%+900.00%+900.00%+900.00%+900.00%+900.00%--0.09%0.000.000.00%
TRNFQTARONIS FUELS INC
0.0077000.006900+862.50%159.001.220.0077000.0008000.0077000.0077007.66萬6.35萬995.30萬824.04萬+862.50%+862.50%-15.38%+862.50%-61.50%-80.75%+1000.00%--0.00%虧損虧損0.00%
ONPHONCOLOGY PHARMA INC
0.0005000.000400+400.00%1893.0014.210.0002000.0001000.0200000.0000011.90萬1.90萬3796.32萬3796.32萬-99.17%0.00%-50.00%+49900.00%+150.00%-99.67%+150.00%--0.01%0.000.0019999.00%
RVLPQRVL Pharmaceuticals
0.0010.000+400.00%13.98萬69.640.0000.0000.0010.0005.57萬4.69萬1.11億9372.54萬+49900.00%+49900.00%+400.00%+66.67%-95.24%-83.33%-83.33%--0.15%0.000.00400.00%
GPACFGEOPACIFIC RES LTD
0.0100.008+400.00%10.00萬1000.000.0100.0020.0100.010821.72萬821.72萬8.22億8.22億+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%--0.01%虧損虧損0.00%
SSCCSPIRITS CAP CORP
9.4007.400+370.00%200.001880.009.4002.0009.4009.4009.64億9.64億1.03億1.03億+370.00%+370.00%+370.00%+370.00%+370.00%+370.00%+370.00%--0.00%0.000.000.00%
BBIGVinco Ventures
0.0100.008+354.55%4687.0016.340.0030.0020.0100.00313.00萬12.12萬1300.00萬1212.41萬0.00%+233.33%+233.33%+11.11%-60.00%-99.75%+66.67%--0.04%0.000.00340.91%
ROXIFCASPIAN SUNRISE PLC
0.0420.032+315.00%1333.0055.320.0420.0100.0420.0429358.16萬9358.16萬22.55億22.55億+315.00%+315.00%+315.00%+315.00%+315.00%+315.00%+315.00%4.82%0.00%8.3010.380.00%
FLMTFFULL METAL MINERALS
0.0670.050+295.29%101.006.790.0670.0170.0670.067398.58萬398.58萬5931.25萬5931.25萬+295.29%+295.29%+295.29%+216.98%+226.21%+105.50%+122.52%--0.00%虧損虧損0.00%
SPNRFSPARTON RESOURCE INC
0.0410.030+274.55%5500.0075.600.0110.0110.0410.011671.94萬671.94萬1.63億1.63億+274.55%+274.55%+47.14%+57.25%+96.19%+79.13%+35.97%--0.00%虧損虧損274.55%
BENFBeneficient
6.8204.900+255.21%3100.80萬2.56億1.9201.92013.0001.9202395.40萬391.63萬351.23萬57.42萬+61.61%+73.98%+65.53%-73.35%-89.54%-99.19%-82.46%--5399.90%虧損虧損577.08%資產管理
WINHWILLCOX INTL HLDGS INC
0.3450.245+244.50%2600.00534.460.2000.1000.3450.2002380.51萬1168.49萬6910.03萬3391.84萬-36.20%-35.46%-83.40%-83.40%-83.40%-83.40%-83.40%--0.01%0.000.00144.50%
RMETFRACKLA METALS INC
0.1190.081+216.53%6100.00724.070.1190.0380.1190.119847.29萬847.29萬7138.07萬7138.07萬-1.90%-20.87%-20.87%+69.57%+69.57%-40.65%-40.65%--0.01%虧損虧損0.00%
AMRSQ阿米瑞斯
0.0050.003+150.00%237.61萬1.09萬0.0010.0020.0050.001186.16萬136.26萬3.72億2.73億+400.00%+233.33%+100.00%+400.00%+4900.00%-99.34%+100.00%--0.87%虧損虧損200.00%
PTRVFAVILA ENERGY CORPORATION
0.0500.030+150.00%1.80萬444.060.0220.0200.0500.022812.75萬812.75萬1.63億1.63億+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%+400.00%--0.01%0.137.14142.50%
IDIGINTERNATIONAL DIGITAL HLDGS
0.1000.059+143.31%600.0060.000.1000.0410.1000.1006961.58萬6961.58萬6.96億6.96億+1.11%+37.93%+1.32%+206.75%+206.75%+206.75%+206.75%--0.00%0.000.000.00%
MEDVFMedivolve
0.0065000.003500+116.67%5806.0021.640.0030000.0030000.0065000.00300017.56萬17.56萬2701.92萬2701.92萬-20.73%-50.00%-57.79%-71.74%-70.52%-88.60%-40.37%--0.02%虧損虧損116.67%