概念版塊個股詳情
AQR資本管理(全球第二大對沖基金) 添加自選

於1998年成立,由克里夫·阿斯內斯成立,管理資產約1850億美元。

  • 2994.145
  • +40.401+1.37%
收盤價 05/03 16:00 (美東)
2997.982最高價2972.570最低價
成分股: 100只領漲股: AMGN+11.82%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
AMGN安進
311.29032.900+11.82%964.47萬30.22億313.390278.390322.600308.6801669.68億1664.76億5.36億5.35億+15.30%+15.75%+15.31%+6.03%+19.74%+36.04%+8.92%2.78%1.80%44.4724.925.00%藥品製造商 - 一般
AAPL蘋果
183.38010.350+5.98%1.63億300.93億186.645173.030187.000182.6602.81萬億2.81萬億153.34億153.07億+8.32%+11.14%+8.14%-3.06%+0.79%+6.22%-4.63%0.52%1.07%28.5229.922.51%消費電子品
TSM台積電
141.5605.330+3.91%1326.43萬18.70億138.900136.230142.110138.7607341.89億6844.50億51.86億48.35億+2.36%+10.85%+0.14%+13.72%+55.87%+69.62%+36.66%1.34%0.27%27.7527.932.46%半導體
BLDRBuilders FirstSource
195.8107.070+3.75%180.91萬3.57億196.840188.740200.810195.490238.83億233.44億1.22億1.19億+4.34%+10.61%-4.08%+8.24%+61.55%+76.01%+17.29%--1.52%16.4016.402.82%建築產品及設備
STLDSteel Dynamics
135.4704.680+3.58%122.07萬1.64億131.790130.790135.805131.790213.97億199.45億1.58億1.47億+1.07%-1.04%-8.01%+9.11%+25.47%+40.00%+15.07%1.28%0.83%9.279.253.07%
AVGO博通
1278.11039.540+3.19%248.98萬31.68億1259.0001238.5701283.8801247.1405923.03億5838.22億4.63億4.57億-4.91%+6.09%-4.58%+2.11%+41.49%+106.85%+14.99%1.49%0.55%47.3038.752.97%半導體
BKNGBooking Holdings
3577.380104.470+3.01%53.47萬19.44億3700.0003472.9103748.2103566.9101213.72億1209.84億3392.75萬3381.93萬+1.60%+4.76%-0.68%-3.30%+19.14%+39.59%+1.11%0.24%1.58%26.9430.475.22%旅遊服務
PHM普得集團
116.6402.790+2.45%187.50萬2.21億117.620113.850120.740116.590245.34億243.00億2.10億2.08億+2.50%+10.63%+0.25%+13.43%+44.70%+75.43%+13.20%0.62%0.90%9.359.953.65%住宅施工
METAMeta Platforms
451.96010.280+2.33%1648.91萬74.26億445.930441.680454.170443.8501.15萬億9894.41億25.37億21.89億+1.96%-6.05%-14.29%-3.65%+41.14%+94.36%+27.82%0.11%0.75%26.0030.392.34%互聯網內容與資訊
IT加特納
428.6409.600+2.29%47.86萬2.05億425.060419.040431.000421.440332.76億322.04億7763.05萬7513.14萬-4.49%-2.67%-8.87%-4.74%+6.80%+41.20%-4.98%--0.64%42.5738.692.28%資訊技術服務
MSFT微軟
406.6608.820+2.22%1744.67萬70.80億402.280397.840407.150401.8603.02萬億3.02萬億74.32億74.21億+0.08%+1.89%-4.43%-1.60%+13.18%+31.98%+8.34%0.70%0.24%35.2442.011.33%軟體 - 基礎架構
HD家得寶
342.8507.320+2.18%416.51萬14.30億341.280335.530346.880340.3703397.75億3390.88億9.91億9.89億+2.32%+2.23%-4.20%-4.90%+20.62%+21.52%-0.48%2.44%0.42%22.6922.691.94%家居裝修零售
MU美光科技
114.7002.370+2.11%1556.44萬17.81億115.030112.330115.480113.4501270.15億1246.79億11.07億10.87億-0.12%+7.43%-7.19%+34.80%+56.27%+88.43%+34.53%0.40%1.43%虧損虧損1.81%半導體
REGN再生元製藥公司
957.00019.390+2.07%54.74萬5.20億926.940937.610958.130926.9401054.48億1009.41億1.10億1.05億+8.36%+6.71%+1.52%+1.97%+19.59%+25.57%+8.96%--0.52%28.2627.523.33%生物技術
NRGNRG Energy
76.6501.520+2.02%425.31萬3.27億75.50075.13077.68074.950164.59億162.58億2.15億2.12億+5.86%+10.16%+5.92%+45.45%+72.31%+153.06%+50.22%1.97%2.01%虧損虧損3.63%公用事業 - 獨立發電商
ADBEAdobe
486.1809.610+2.02%283.32萬13.72億482.270476.570487.490477.5652178.09億2171.77億4.48億4.47億+1.81%+4.55%+0.22%-21.06%-15.85%+39.55%-18.51%--0.63%46.4441.132.08%軟體 - 基礎架構
ABBV艾伯維公司
163.7902.980+1.85%585.01萬9.55億161.160160.810164.250160.7402900.14億2885.01億17.71億17.61億+2.61%-1.57%-2.75%-5.54%+20.91%+15.14%+7.70%3.66%0.33%48.7560.222.18%藥品製造商 - 一般
ARW艾睿
124.8902.180+1.78%54.23萬6715.23萬123.320122.710125.135121.27066.48億65.93億5322.99萬5279.09萬-2.87%+2.61%-2.00%+14.60%+6.75%+4.39%+2.16%--1.03%9.787.883.15%電子與電腦分銷
TXN德州儀器
178.9103.110+1.77%454.51萬8.12億177.490175.800179.680177.4301628.94億1624.27億9.10億9.08億+0.81%+12.04%+6.81%+12.69%+25.86%+10.52%+5.79%2.84%0.50%27.8725.311.28%半導體
TSN泰森食品
62.0201.070+1.76%387.98萬2.39億61.21060.95062.04060.800221.01億173.06億3.56億2.79億+2.29%+3.45%+5.03%+16.04%+36.31%+6.12%+16.45%3.10%1.39%虧損虧損2.03%農產品
COST好市多
743.90011.460+1.56%232.33萬17.24億734.280732.440747.490733.3453299.23億3289.13億4.44億4.42億+2.02%+5.02%+4.40%+3.52%+35.49%+53.49%+13.05%0.55%0.53%48.6852.541.93%折扣店
SNA實耐寶
271.0304.160+1.56%26.25萬7087.73萬268.680266.870271.120268.004142.88億139.80億5271.85萬5158.24萬+0.12%+0.83%-7.42%-7.33%+3.51%+6.66%-5.52%2.57%0.51%14.2114.451.17%工具及配件
DELL戴爾科技
125.1001.710+1.39%394.28萬4.96億125.490123.390127.590124.710892.95億335.58億7.14億2.68億+0.03%+9.33%-5.37%+49.97%+74.63%+181.44%+64.90%1.18%1.47%28.6928.692.33%電腦硬體
CVS西維斯健康
55.9000.750+1.36%2394.61萬13.34億55.22055.15056.43054.960701.75億699.87億12.55億12.52億-16.79%-19.86%-24.32%-25.78%-14.66%-18.06%-27.87%4.44%1.91%9.818.642.67%醫療計畫
INTC英特爾
30.9000.390+1.28%3679.48萬11.36億30.98030.51031.05530.7001315.41億1313.13億42.57億42.50億-3.07%-9.65%-20.18%-27.77%-18.01%+0.69%-38.33%1.62%0.87%31.8677.251.16%半導體
AN車之國公司
165.1801.910+1.17%37.03萬6127.68萬165.540163.270167.460164.21066.51億42.86億4026.65萬2594.71萬-2.77%+7.16%+4.24%+14.37%+25.73%+23.99%+9.99%--1.43%7.817.261.99%汽車和卡車經銷權
ACN埃森哲
303.7103.370+1.12%276.71萬8.40億302.520300.340304.960301.6711909.51億1905.47億6.29億6.27億-1.40%-4.16%-8.44%-16.85%-2.62%+16.09%-12.80%1.59%0.44%27.5328.201.10%資訊技術服務
LOW勞氏
232.1302.550+1.11%183.47萬4.28億233.600229.580238.150231.9801328.23億1325.23億5.72億5.71億+0.98%+1.30%-2.54%+5.21%+23.06%+15.11%+5.33%1.87%0.32%17.5917.592.69%家居裝修零售
HSY好時
197.9202.040+1.04%339.60萬6.70億196.000195.880199.060191.610400.25億290.64億2.02億1.47億+6.32%+6.97%+2.16%+2.61%+6.33%-26.47%+6.92%2.42%2.31%19.6021.853.80%糖果
OC歐文斯科寧
174.8101.670+0.96%68.06萬1.19億176.540173.140178.240174.060151.48億150.34億8665.65萬8599.99萬+3.74%+9.18%+1.25%+10.69%+44.80%+69.42%+18.90%1.28%0.79%14.1313.302.41%建築產品及設備

評論

閱讀更多