概念版塊個股詳情
SaaS概念 添加自選

  • 3015.662
  • +0.171+0.01%
收盤價 05/31 16:00 (美東)
3022.322最高價2956.213最低價
成分股: 35只領漲股: CRM+7.54%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
CRM賽富時
234.44016.430+7.54%3680.74萬83.04億219.110218.010234.620216.0602271.72億2208.33億9.69億9.42億-15.84%-17.65%-13.85%-22.72%-5.67%+10.19%-10.79%0.17%3.91%42.1755.828.51%軟體 - 應用
AIC3.ai
29.5701.000+3.50%1787.59萬5.18億28.80028.57030.00027.57036.58億31.97億1.24億1.08億+23.52%+12.86%+27.73%-8.90%+13.64%-8.34%+3.00%--16.53%虧損虧損8.51%軟體 - 應用
INTU財捷
576.44013.470+2.39%313.62萬17.85億561.750562.970577.410557.2901611.42億1565.15億2.80億2.72億-12.96%-11.77%-6.12%-11.23%+1.16%+34.76%-7.50%0.60%1.16%53.2868.463.57%軟體 - 應用
NOWServiceNow
656.93013.640+2.12%430.18萬27.92億651.790643.290657.540637.9901346.71億1342.93億2.05億2.04億-13.35%-13.33%-5.58%-11.35%-4.47%+19.84%-7.01%--2.10%70.1878.023.04%軟體 - 應用
WDAYWorkday
211.4504.010+1.93%645.21萬13.59億208.080207.440213.060207.860560.34億445.81億2.65億2.11億-18.95%-17.59%-15.71%-20.78%-22.37%-0.96%-23.40%--3.06%37.6940.592.51%軟體 - 應用
ADP自動數據處理
244.9204.010+1.66%272.10萬6.65億241.520240.910245.020240.5201002.44億1000.23億4.09億4.08億-2.61%-2.06%+1.19%+1.06%+7.11%+15.70%+5.74%2.16%0.67%27.3729.831.87%人員配備和就業服務
ZMZoom視頻通訊
61.3400.810+1.34%448.91萬2.74億60.65060.53061.42060.200189.71億148.66億3.09億2.42億-1.73%-4.10%-2.37%-7.65%-14.72%-8.57%-14.70%--1.85%22.6329.632.02%軟體 - 應用
SAPSAP SE
182.4402.190+1.21%84.87萬1.54億181.980180.250182.650179.4312129.49億1807.61億11.67億9.91億-6.45%-4.32%+2.27%-3.12%+15.94%+38.93%+19.50%1.23%0.09%41.1232.341.79%軟體 - 應用
SHOPShopify
59.1500.610+1.04%1226.11萬7.18億58.80058.54059.23057.750762.26億713.52億12.89億12.06億+2.62%+2.32%-17.85%-20.08%-17.69%+1.48%-24.07%--1.02%虧損591.502.53%軟體 - 應用
GDDYGoDaddy
139.6301.420+1.03%396.72萬5.52億138.700138.210139.800136.870196.80億190.27億1.41億1.36億+0.77%+3.42%+12.31%+27.43%+34.43%+84.38%+31.53%--2.91%12.1015.382.12%軟體 - 基礎架構
DBXDropbox
22.5300.190+0.85%2477.07萬5.57億22.21022.34022.60022.04074.39億53.86億3.30億2.39億-2.76%-5.97%-4.49%-5.34%-18.66%-4.86%-23.58%--10.36%15.0217.202.51%軟體 - 基礎架構
ADSK歐特克
201.6001.670+0.84%417.48萬8.34億199.170199.930201.820195.320431.25億430.03億2.14億2.13億-6.30%-8.54%-3.98%-19.71%-9.94%-1.29%-17.20%--1.96%48.1148.113.25%軟體 - 應用
HUBSHubSpot
611.0504.790+0.79%160.23萬9.68億609.900606.260617.820583.670311.41億299.16億5096.24萬4895.82萬+2.72%+0.11%+3.41%+0.08%+24.19%+16.58%+5.26%--3.27%虧損虧損5.63%軟體 - 應用
GOOG谷歌-C
173.9600.400+0.23%2808.52萬48.67億173.400173.560174.420170.9702.15萬億1.92萬億123.58億110.27億-0.63%-0.84%+3.26%+31.23%+25.65%+38.91%+23.44%--0.26%26.6829.991.99%互聯網內容與資訊
GOOGL谷歌-A
172.5000.390+0.23%3763.89萬64.68億171.860172.110173.060169.4402.13萬億1.90萬億123.58億110.27億-0.61%-0.96%+3.53%+31.28%+25.98%+38.37%+23.49%--0.34%26.4629.742.10%互聯網內容與資訊
MSFT微軟
415.1300.460+0.11%4799.53萬197.68億416.750414.670416.750404.5103.09萬億3.08萬億74.32億74.22億-2.78%-1.39%+4.54%+3.43%+12.32%+24.74%+10.80%0.69%0.65%35.9742.892.95%軟體 - 基礎架構
DOCUDocuSign
54.7400.050+0.09%335.19萬1.83億54.92054.69054.98553.500112.08億110.88億2.05億2.03億-4.50%-8.61%-6.84%+4.33%+15.39%-4.75%-7.92%--1.66%152.06152.062.72%軟體 - 應用
ORCL甲骨文
117.1900.100+0.09%1275.56萬14.84億116.590117.090117.418114.5503220.98億1868.32億27.49億15.94億-5.56%-4.07%+1.94%+4.72%+4.57%+12.26%+11.95%1.37%0.80%30.9238.172.45%軟體 - 基礎架構
TWLOTwilio
57.400-0.040-0.07%338.99萬1.94億57.32057.44058.25056.29898.25億93.11億1.71億1.62億-2.60%-6.73%-6.70%-1.98%-16.55%-14.52%-24.34%--2.09%虧損虧損3.40%互聯網內容與資訊
OKTAOkta
88.680-0.130-0.15%404.14萬3.55億89.21088.81091.58886.254149.18億141.93億1.68億1.60億-10.19%-11.97%-7.12%-18.57%+23.17%+20.11%-2.04%--2.53%虧損虧損6.01%軟體 - 基礎架構
SMARSmartsheet
37.000-0.090-0.24%234.72萬8670.06萬37.44037.09037.71536.56050.85億49.31億1.37億1.33億-9.16%-11.78%-3.62%-10.67%-17.58%-23.88%-22.63%--1.76%虧損虧損3.11%軟體 - 應用
ADBEAdobe
444.760-1.110-0.25%748.75萬32.99億447.720445.870448.230433.9701992.52億1987.01億4.48億4.47億-7.98%-7.89%-6.67%-18.11%-26.94%+1.92%-25.45%--1.68%42.4837.633.20%軟體 - 基礎架構
RNGRingCentral
34.200-0.090-0.26%129.46萬4402.25萬34.46034.29034.82033.31031.52億25.25億9217.42萬7383.60萬-0.98%-6.51%+12.28%+5.92%+4.46%-2.84%+0.74%--1.75%虧損虧損4.40%軟體 - 應用
JG極光
3.1250-0.0150-0.48%1955.006165.003.18003.14003.18003.12501870.52萬515.44萬598.57萬164.94萬+1.79%-2.34%+0.81%+3.62%+47.68%-48.57%+9.61%--0.12%虧損虧損1.75%軟體 - 基礎架構
CRWDCrowdStrike
313.670-2.250-0.71%540.18萬16.95億329.760315.920329.770306.500762.78億714.54億2.43億2.28億-8.38%-7.49%+3.34%-4.82%+30.60%+107.29%+22.85%--2.37%847.76847.767.37%軟體 - 基礎架構
TTDThe Trade Desk
92.780-0.930-0.99%307.11萬2.84億93.70093.71094.80591.465453.81億410.21億4.89億4.42億+0.29%-0.44%+5.29%+12.90%+34.89%+24.97%+28.93%--0.70%231.95257.723.56%軟體 - 應用
SQBlock
64.080-0.940-1.45%1092.87萬6.94億64.87065.02065.20062.460395.40億346.65億6.17億5.41億-3.81%-10.69%-8.85%-15.16%-6.41%+0.98%-17.16%--2.02%106.803204.004.21%軟體 - 基礎架構
AMZN亞馬遜
176.440-2.880-1.61%5890.39萬103.47億178.300179.320179.210173.8701.84萬億1.63萬億104.07億92.61億-2.55%-3.92%-4.48%+1.69%+20.13%+42.00%+16.12%--0.64%49.4260.842.98%互聯網零售
BABA阿里巴巴
78.340-1.290-1.62%2002.39萬15.60億77.96079.63078.50077.1701894.41億1564.87億24.18億19.98億-3.04%-9.64%-2.48%+6.28%+9.77%-5.79%+1.07%1.25%1.00%18.1418.141.67%互聯網零售
TEAMAtlassian
156.860-3.530-2.20%438.98萬6.86億160.240160.390161.470154.020408.30億247.79億2.60億1.58億-9.94%-13.91%-14.54%-20.83%-16.50%-14.70%-34.05%--2.78%虧損虧損4.65%軟體 - 應用

評論

閱讀更多