概念版塊個股詳情
SaaS概念 添加自選

  • 3101.264
  • +10.402+0.34%
收盤價 05/10 16:00 (美東)
3112.538最高價3090.185最低價
成分股: 31只領漲股: SMAR+3.17%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
SMARSmartsheet
40.0701.230+3.17%153.93萬6134.14萬39.01038.84040.34038.91055.07億53.41億1.37億1.33億+3.86%+4.68%+6.37%-12.28%-2.10%-3.07%-16.21%--1.16%虧損虧損3.68%軟體 - 應用
DDOGDatadog
118.9703.100+2.68%517.47萬6.12億116.520115.870119.440115.660397.95億355.83億3.34億2.99億-4.26%-9.49%-6.70%-12.62%+9.03%+36.36%-1.99%--1.73%349.91849.793.26%軟體 - 應用
UK優客工場
1.95000.0440+2.31%2725.005191.001.98251.90601.98251.8300142.73萬112.99萬73.20萬57.95萬-3.47%-12.56%-5.84%-27.78%-46.55%-76.98%-47.44%--0.47%虧損虧損8.00%房地產服務
HUBSHubSpot
597.95010.800+1.84%103.42萬6.20億588.730587.150608.840588.730304.73億292.73億5096.24萬4895.60萬-0.39%-5.26%-9.86%-5.03%+28.41%+29.38%+3.00%--2.11%虧損虧損3.43%軟體 - 應用
GDDYGoDaddy
133.9201.990+1.51%107.75萬1.44億132.290131.930133.980132.235188.75億182.49億1.41億1.36億+8.31%+7.13%+8.61%+20.03%+45.20%+90.09%+26.15%--0.79%11.6014.751.32%軟體 - 基礎架構
ZMZoom視頻通訊
61.9700.840+1.37%224.25萬1.39億61.28061.13062.08061.200192.37億150.19億3.10億2.42億+0.24%-0.05%+0.55%-3.38%-2.26%-2.70%-13.82%--0.93%29.9429.941.44%軟體 - 應用
DOCUDocuSign
58.0300.750+1.31%98.84萬5730.32萬57.28057.28058.21057.180118.81億117.54億2.05億2.03億-2.96%+1.45%-1.48%+13.58%+36.16%+18.79%-2.39%--0.49%161.19161.191.80%軟體 - 應用
TWLOTwilio
60.1000.600+1.01%268.82萬1.61億59.61059.50060.22059.020102.87億98.55億1.71億1.64億-2.89%-1.30%-1.23%-16.84%-2.36%+31.14%-20.79%--1.64%虧損虧損2.02%互聯網內容與資訊
NOWServiceNow
729.7906.850+0.95%82.09萬5.99億725.000722.940733.550725.0001496.07億1494.56億2.05億2.05億+1.83%+0.86%-5.06%-7.85%+11.88%+60.32%+3.30%--0.40%77.9786.671.18%軟體 - 應用
CRWDCrowdStrike
320.7602.820+0.89%265.74萬8.55億320.000317.940327.500318.390780.02億729.72億2.43億2.27億+3.40%+5.49%+3.79%-4.12%+57.03%+146.30%+25.63%--1.17%866.92866.922.87%軟體 - 基礎架構
INTU財捷
632.3105.450+0.87%91.75萬5.81億628.600626.860637.880628.0101770.34億1718.43億2.80億2.72億+0.48%-0.67%+1.80%-3.64%+13.86%+48.82%+1.46%0.53%0.34%64.5975.101.58%軟體 - 應用
ADP自動數據處理
246.8601.715+0.70%75.79萬1.87億245.480245.145247.210245.0601010.38億1008.18億4.09億4.08億+2.05%+1.56%+1.23%-1.04%+8.65%+18.69%+6.57%2.15%0.19%27.5830.070.88%人員配備和就業服務
MSFT微軟
414.7402.420+0.59%1340.23萬55.52億412.935412.320415.380411.8003.08萬億3.08萬億74.32億74.21億+1.99%+2.07%-1.70%+1.28%+10.46%+35.34%+10.50%0.69%0.18%35.9442.850.87%軟體 - 基礎架構
CRM賽富時
276.6701.500+0.55%291.23萬8.06億276.100275.170279.640274.9702683.70億2598.38億9.70億9.39億+1.10%+0.87%-6.00%-4.19%+25.10%+37.27%+5.28%--0.31%65.8765.871.70%軟體 - 應用
JG極光
2.87810.0141+0.49%957.002804.003.02002.86403.02002.87811722.73萬474.71萬598.57萬164.94萬-6.56%-4.38%-7.16%-13.57%+33.25%-57.82%+0.95%--0.06%虧損虧損4.96%軟體 - 基礎架構
WDAYWorkday
246.3400.380+0.15%158.21萬3.91億246.280245.960249.670246.090653.52億519.37億2.65億2.11億-3.69%-1.87%-6.58%-18.50%+6.20%+34.79%-10.77%--0.75%47.2847.281.46%軟體 - 應用
ORCL甲骨文
116.6700.030+0.03%412.25萬4.81億117.150116.640117.630115.9103206.69億1859.84億27.49億15.94億+0.75%-0.46%-3.67%+2.44%+2.47%+20.95%+11.45%1.37%0.26%30.7838.001.48%軟體 - 基礎架構
DBXDropbox
23.130-0.010-0.04%767.68萬1.80億23.87023.14024.17023.10076.37億55.27億3.30億2.39億-1.03%-4.22%+0.61%-28.63%-12.59%+5.04%-21.54%--3.21%15.4217.664.62%軟體 - 基礎架構
TEAMAtlassian
179.750-0.100-0.06%83.53萬1.50億180.000179.850183.000178.890467.89億283.47億2.60億1.58億-2.05%+0.17%-12.97%-16.74%-3.62%+33.13%-24.43%--0.53%虧損虧損2.29%軟體 - 應用
VEEVVeeva Systems
203.780-0.130-0.06%54.19萬1.10億204.580203.910205.260202.250329.34億301.79億1.62億1.48億+0.16%+1.43%-1.43%-7.65%+16.23%+16.97%+5.85%--0.37%63.2963.291.48%健康資訊服務
ADBEAdobe
482.290-0.360-0.07%274.11萬13.25億483.500482.650489.480480.3002160.66億2154.41億4.48億4.47億-0.80%+0.99%+1.73%-20.24%-19.89%+43.77%-19.16%--0.61%46.0640.801.90%軟體 - 基礎架構
PAYCPaycom Software
173.390-0.190-0.11%47.42萬8225.89萬173.880173.580175.000171.820100.76億87.91億5811.00萬5070.24萬+1.23%-8.21%-12.43%-8.19%+0.27%-34.98%-15.95%0.87%0.94%21.1729.491.83%軟體 - 應用
RNGRingCentral
35.410-0.050-0.14%96.16萬3393.25萬35.59035.46035.89034.98032.64億25.97億9217.42萬7334.81萬+16.14%+15.57%+12.73%+9.05%+21.85%+29.23%+4.30%--1.31%虧損虧損2.57%軟體 - 應用
ADSK歐特克
217.770-0.860-0.39%103.29萬2.25億219.430218.630220.730216.610465.84億464.45億2.14億2.13億+1.20%-0.07%-8.11%-16.94%+1.28%+11.99%-10.56%--0.48%51.9751.971.88%軟體 - 應用
OKTAOkta
97.420-0.700-0.71%122.79萬1.20億98.20098.12098.84796.500163.86億155.79億1.68億1.60億+0.90%+5.56%-0.85%+11.21%+39.93%+27.40%+7.61%--0.77%虧損虧損2.39%軟體 - 基礎架構
SAPSAP SE
190.050-1.940-1.01%54.18萬1.03億189.700191.990190.690189.4102218.32億1883.00億11.67億9.91億+3.60%+2.08%+5.13%+7.09%+27.90%+44.44%+22.94%1.18%0.06%43.1033.900.67%軟體 - 應用
TTDThe Trade Desk
87.260-1.410-1.59%429.47萬3.76億88.75088.67088.99086.744426.81億385.52億4.89億4.42億-1.50%+2.99%+1.03%+17.43%+31.61%+40.06%+21.26%--0.97%218.15242.392.53%軟體 - 應用
AIC3.ai
23.890-0.420-1.73%373.06萬8935.93萬24.51024.31024.65023.68029.16億25.29億1.22億1.06億-0.62%+4.64%+6.51%-18.30%-17.71%+23.02%-16.79%--3.52%虧損虧損3.99%軟體 - 應用
SQBlock
71.310-1.890-2.58%571.42萬4.09億73.66073.20073.99970.720440.01億385.76億6.17億5.41億+2.65%-4.26%-7.38%+5.79%+26.71%+28.35%-7.81%--1.06%118.853565.504.48%軟體 - 基礎架構
SHOPShopify
58.940-3.510-5.62%3067.56萬18.35億62.72062.45062.74058.650759.55億711.00億12.89億12.06億-20.84%-17.37%-15.80%-26.94%-12.40%-3.90%-24.34%--2.54%虧損589.406.55%軟體 - 應用

新聞

評論

閱讀更多