概念版塊個股詳情
SaaS概念 添加自選

  • 3068.626
  • +41.853+1.38%
收盤價 04/26 16:00 (美東)
3103.343最高價3026.836最低價
成分股: 31只領漲股: DDOG+4.95%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
DDOGDatadog
131.4506.200+4.95%511.66萬6.68億131.340125.250132.900128.110439.32億393.16億3.34億2.99億+9.46%+3.09%+6.35%+5.63%+65.89%+95.09%+8.30%--1.71%938.93938.933.82%軟體 - 應用
AIC3.ai
22.8300.670+3.02%415.33萬9393.24萬22.29022.16022.84022.08527.86億24.17億1.22億1.06億+10.18%+1.78%-15.66%-7.87%-16.25%+28.11%-20.48%--3.92%虧損虧損3.41%軟體 - 應用
SQBlock
74.4801.690+2.32%464.92萬3.47億74.00072.79075.89073.560458.57億402.91億6.16億5.41億+5.77%-3.26%-11.94%+14.57%+69.35%+22.52%-3.71%--0.86%3724.003724.003.20%軟體 - 基礎架構
RNGRingCentral
30.6400.630+2.10%48.17萬1476.82萬30.30030.01030.95030.30028.29億22.52億9231.76萬7349.14萬+4.36%-2.45%-11.80%-9.59%+12.44%+11.18%-9.75%--0.66%虧損虧損2.17%軟體 - 應用
CRWDCrowdStrike
304.0706.050+2.03%200.78萬6.09億300.340298.020305.780298.270735.45億687.55億2.42億2.26億+7.58%-1.61%-5.15%+3.96%+66.34%+153.29%+19.09%--0.89%821.81821.812.52%軟體 - 基礎架構
ORCL甲骨文
117.2102.320+2.02%835.51萬9.85億117.040114.890119.210116.1503221.53億1868.22億27.49億15.94億+2.03%-3.22%-6.39%+5.27%+10.46%+25.52%+11.96%1.37%0.52%30.9338.182.66%軟體 - 基礎架構
MSFT微軟
406.3207.280+1.82%2969.47萬121.42億412.170399.040413.000405.7603.02萬億3.02萬億74.32億74.21億+1.80%-3.69%-3.42%+2.39%+17.11%+33.33%+8.25%0.70%0.40%35.2141.981.81%軟體 - 基礎架構
TTDThe Trade Desk
84.7301.390+1.67%294.49萬2.51億84.87083.34085.75084.520414.10億374.34億4.89億4.42億+9.61%-1.90%-3.08%+23.82%+11.96%+31.69%+17.75%--0.67%235.36235.361.48%軟體 - 應用
INTU財捷
636.55010.160+1.62%119.25萬7.58億627.070626.390640.130626.5901782.21億1729.95億2.80億2.72億+5.19%+2.49%-1.93%+0.97%+27.59%+44.30%+2.14%0.53%0.44%65.0275.602.16%軟體 - 應用
ZMZoom視頻通訊
62.0000.960+1.57%280.12萬1.73億61.44061.04062.06061.260190.69億150.26億3.08億2.42億+4.29%+0.60%-5.16%-4.04%+1.17%+0.93%-13.78%--1.16%29.9529.951.31%軟體 - 應用
RTC百家云
1.3400.020+1.52%10.66萬14.30萬1.3001.3201.4401.2551.18億2172.60萬8769.27萬1621.34萬+35.35%+20.72%+20.72%+54.45%-64.38%-82.47%-33.00%--0.66%虧損虧損14.02%軟體 - 應用
TWLOTwilio
60.8900.880+1.47%160.26萬9759.88萬60.97060.01061.25060.490110.86億106.47億1.82億1.75億+5.80%+0.07%-0.43%-13.42%+16.67%+15.74%-19.74%--0.92%虧損虧損1.27%互聯網內容與資訊
PAYCPaycom Software
188.8902.310+1.24%67.50萬1.28億187.820186.580191.750187.820109.84億95.86億5815.01萬5075.15萬+3.08%-4.60%-5.09%-0.50%+16.61%-34.50%-8.44%0.60%1.33%32.1232.122.11%軟體 - 應用
SHOPShopify
71.3300.780+1.11%461.18萬3.29億71.32070.55071.83070.735918.15億859.40億12.87億12.05億+2.38%+1.90%-7.57%-10.92%+19.48%+47.22%-8.43%--0.38%713.30713.301.55%軟體 - 應用
NOWServiceNow
723.5507.300+1.02%144.59萬10.50億723.760716.250734.710719.8451486.04億1481.79億2.05億2.05億+1.35%-5.87%-5.10%-5.47%+20.71%+57.49%+2.41%--0.71%77.3085.932.08%軟體 - 應用
DBXDropbox
24.1500.220+0.92%217.83萬5254.83萬24.04023.93024.26524.01081.72億59.69億3.38億2.47億+5.09%+5.05%-0.62%-23.77%-8.63%+18.73%-18.08%--0.88%18.4418.441.07%軟體 - 基礎架構
VEEVVeeva Systems
200.9101.820+0.91%84.85萬1.71億200.510199.090202.510199.710324.70億297.54億1.62億1.48億+1.28%-2.82%-13.28%-3.13%+5.79%+12.19%+4.36%--0.57%62.3962.391.41%健康資訊服務
ADBEAdobe
477.5604.120+0.87%246.03萬11.78億472.310473.440482.790471.6852139.47億2133.28億4.48億4.47億+2.70%+0.73%-5.36%-22.70%-14.52%+26.49%-19.95%--0.55%45.6140.402.35%軟體 - 基礎架構
ADSK歐特克
217.9301.530+0.71%127.79萬2.79億215.770216.400219.365215.500466.19億464.77億2.14億2.13億+0.66%-8.04%-16.32%-14.14%+9.38%+11.88%-10.49%--0.60%52.0152.011.79%軟體 - 應用
GDDYGoDaddy
125.0100.870+0.70%99.58萬1.25億125.000124.140126.680123.731178.11億170.35億1.42億1.36億+4.07%+1.39%+5.33%+17.20%+66.26%+65.18%+17.76%--0.73%13.7713.772.38%軟體 - 基礎架構
JG極光
3.01000.0200+0.67%257.00774.003.01002.99003.01003.01001801.69萬496.47萬598.57萬164.94萬+3.44%-2.90%-14.00%-23.02%+31.79%-62.09%+5.58%--0.02%虧損虧損0.00%軟體 - 基礎架構
SAPSAP SE
186.1801.090+0.59%92.09萬1.71億185.690185.090186.870185.5802173.15億1844.66億11.67億9.91億+5.92%+2.99%-4.54%+7.56%+34.35%+39.97%+20.43%1.21%0.09%42.4233.370.70%軟體 - 應用
SMARSmartsheet
38.2800.200+0.53%100.55萬3867.50萬38.37038.08038.98038.13052.61億51.03億1.37億1.33億+4.02%+1.62%-0.57%-14.88%-1.47%-6.34%-19.95%--0.75%虧損虧損2.23%軟體 - 應用
CRM賽富時
274.2901.150+0.42%375.46萬10.32億275.000273.140276.900273.4632660.61億2576.03億9.70億9.39億+1.45%-6.81%-8.93%-2.29%+31.97%+38.45%+4.37%--0.40%65.3165.311.26%軟體 - 應用
DOCUDocuSign
57.200-0.150-0.26%111.71萬6396.10萬58.00057.35058.01056.930117.12億115.85億2.05億2.03億+2.69%-2.89%-3.95%-6.11%+43.43%+15.70%-3.78%--0.55%158.89158.891.88%軟體 - 應用
OKTAOkta
92.290-0.640-0.69%79.34萬7362.19萬93.67092.93094.30092.090154.49億146.84億1.67億1.59億+0.28%-6.08%-11.79%+11.66%+35.74%+34.67%+1.94%--0.50%虧損虧損2.38%軟體 - 基礎架構
HUBSHubSpot
631.130-4.970-0.78%59.11萬3.75億634.310636.100642.086630.522321.33億308.69億5091.27萬4891.07萬-0.02%-4.86%+0.73%+3.29%+49.65%+49.93%+8.71%--1.21%虧損虧損1.82%軟體 - 應用
WDAYWorkday
251.040-3.020-1.19%254.91萬6.44億253.090254.060255.540250.640662.75億525.44億2.64億2.09億-0.47%-4.80%-7.96%-13.75%+17.90%+34.87%-9.06%--1.22%48.1848.181.93%軟體 - 應用
ADP自動數據處理
243.070-3.270-1.33%155.55萬3.80億244.100246.340246.710242.960998.51億996.35億4.11億4.10億-0.10%-0.32%-2.67%-0.53%+12.54%+13.01%+4.94%2.12%0.38%28.3029.611.52%人員配備和就業服務
UK優客工場
2.2300-0.0700-3.04%4.80萬10.88萬2.26002.30002.36002.2100163.23萬129.22萬73.20萬57.95萬-2.19%+7.68%-1.76%-18.61%-29.82%-82.13%-39.89%--8.28%虧損虧損6.52%房地產服務

新聞

評論

閱讀更多