CRM賽富時
234.44016.430+7.54%3680.74萬83.04億219.110218.010234.620216.0602271.72億2208.33億9.69億9.42億-15.84%-17.65%-13.85%-22.72%-5.67%+10.19%-10.79%0.17%3.91%42.1755.828.51%軟體 - 應用
INTC英特爾
30.8500.660+2.19%9579.75萬29.34億30.22030.19030.96029.9401313.28億1311.09億42.57億42.50億+2.56%-3.68%+1.53%-30.41%-26.30%-0.09%-38.18%1.62%2.25%31.8077.133.38%半導體
DIS迪士尼
103.9102.210+2.17%1473.58萬15.23億101.520101.700104.080101.4101894.32億1891.53億18.23億18.20億+3.23%+0.52%-7.73%-5.59%+12.88%+14.85%+15.08%0.29%0.81%112.9580.552.63%娛樂
CSCO思科
46.5000.380+0.82%3926.91萬18.23億46.14046.12046.57046.0101873.40億1870.50億40.29億40.23億-0.21%-3.81%-0.62%-4.66%-2.10%-4.14%-6.48%3.38%0.98%15.7115.151.21%通訊設備
AAPL蘋果
192.2500.960+0.50%7515.83萬144.02億191.440191.290192.570189.9102.95萬億2.94萬億153.34億153.08億+2.87%+1.27%+11.26%+13.83%-0.78%+6.81%+0.12%0.50%0.49%29.9031.361.39%消費電子品
GOOG谷歌-C
173.9600.400+0.23%2808.52萬48.67億173.400173.560174.420170.9702.15萬億1.92萬億123.58億110.27億-0.63%-0.84%+3.26%+31.23%+25.65%+38.91%+23.44%--0.26%26.6829.991.99%互聯網內容與資訊
GOOGL谷歌-A
172.5000.390+0.23%3763.89萬64.68億171.860172.110173.060169.4402.13萬億1.90萬億123.58億110.27億-0.61%-0.96%+3.53%+31.28%+25.98%+38.37%+23.49%--0.34%26.4629.742.10%互聯網內容與資訊
MSFT微軟
415.1300.460+0.11%4799.53萬197.68億416.750414.670416.750404.5103.09萬億3.08萬億74.32億74.22億-2.78%-1.39%+4.54%+3.43%+12.32%+24.74%+10.80%0.69%0.65%35.9742.892.95%軟體 - 基礎架構
AMD美國超微公司
166.9000.150+0.09%6433.19萬106.07億166.650166.750169.500160.0702697.63億2676.08億16.16億16.03億+4.03%+2.63%+14.19%-20.76%+30.01%+41.61%+13.22%--4.01%241.88314.915.66%半導體
ORCL甲骨文
117.1900.100+0.09%1275.56萬14.84億116.590117.090117.418114.5503220.98億1868.32億27.49億15.94億-5.56%-4.07%+1.94%+4.72%+4.57%+12.26%+11.95%1.37%0.80%30.9238.172.45%軟體 - 基礎架構
METAMeta Platforms
466.830-0.220-0.05%1691.98萬78.23億465.800467.050469.120454.4601.18萬億1.02萬億25.37億21.89億+0.23%-1.35%+5.69%-5.90%+43.09%+71.43%+32.03%0.11%0.77%26.8631.393.14%互聯網內容與資訊
ADBEAdobe
444.760-1.110-0.25%748.75萬32.99億447.720445.870448.230433.9701992.52億1987.01億4.48億4.47億-7.98%-7.89%-6.67%-18.11%-26.94%+1.92%-25.45%--1.68%42.4837.633.20%軟體 - 基礎架構
QCOM高通
204.050-0.750-0.37%1506.49萬30.60億208.000204.800209.050198.7102277.20億2272.77億11.16億11.14億+1.55%+6.01%+13.76%+22.04%+54.90%+80.51%+42.38%1.57%1.35%27.4331.785.05%半導體
TSLA特斯拉
178.080-0.710-0.40%6731.46萬119.12億178.500178.790180.320173.8205679.32億4937.11億31.89億27.72億+2.50%+1.85%-1.07%+0.87%-26.61%-16.77%-28.33%--2.43%45.5441.413.64%汽車製造商
ASML阿斯麥
960.350-5.770-0.60%104.04萬9.92億971.810966.120980.000932.9253814.51億3812.63億3.97億3.97億+2.79%+4.44%+10.35%-4.14%+37.79%+33.68%+27.36%0.68%0.26%49.0444.504.87%半導體設備與材料
NVDA英偉達
1096.330-8.670-0.78%6132.63萬671.99億1125.2001105.0001127.1701069.4002.70萬億2.59萬億24.60億23.60億+5.62%+16.19%+27.75%+23.60%+135.30%+178.87%+121.39%0.01%2.60%64.1591.905.23%半導體
NFLX奈飛
641.620-6.040-0.93%407.10萬25.99億644.010647.660648.580628.3002764.75億2738.20億4.31億4.27億+0.94%+5.09%+13.53%+7.35%+41.95%+60.22%+31.78%--0.95%44.4653.333.13%娛樂
MU美光科技
125.000-1.290-1.02%2415.38萬29.86億126.350126.290127.320121.0101384.21億1358.75億11.07億10.87億-1.01%-2.26%+11.28%+30.93%+70.11%+81.78%+46.62%0.37%2.22%虧損虧損5.00%半導體
TSM台積電
151.040-1.920-1.26%1378.26萬20.70億151.480152.960152.500147.8107833.56億7304.06億51.86億48.36億-3.85%-0.78%+10.87%+7.12%+53.46%+55.43%+45.81%1.26%0.29%29.6729.873.07%半導體
AMZN亞馬遜
176.440-2.880-1.61%5890.39萬103.47億178.300179.320179.210173.8701.84萬億1.63萬億104.07億92.61億-2.55%-3.92%-4.48%+1.69%+20.13%+42.00%+16.12%--0.64%49.4260.842.98%互聯網零售
BABA阿里巴巴
78.340-1.290-1.62%2002.39萬15.60億77.96079.63078.50077.1701894.41億1564.87億24.18億19.98億-3.04%-9.64%-2.48%+6.28%+9.77%-5.79%+1.07%1.25%1.00%18.1418.141.67%互聯網零售
AVGO博通
1328.550-35.530-2.60%730.91萬97.03億1361.3601364.0801362.5501307.2606156.78億6069.12億4.63億4.57億-4.65%-5.92%+7.26%-1.17%+45.34%+66.85%+19.53%1.43%1.60%49.1740.284.05%半導體
HopelessChi : 騰訊不再買自己的股票了？SBB 最大限度，但 SP 跌幅低於買入價。BS 下一季度的投資報酬率將顯示，中國股將有下一波暴跌！