概念版塊個股詳情
明星科技股 添加自選

  • 2282.810
  • +80.099+3.64%
收盤價 04/26 16:00 (美東)
2291.083最高價2235.232最低價
成分股: 18只領漲股: GOOGL+10.22%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
GOOGL谷歌-A
171.95015.950+10.22%6466.53萬111.23億174.370156.000174.710169.6502.13萬億1.89萬億123.81億109.81億+11.59%+9.02%+13.93%+22.73%+34.87%+60.19%+23.09%--0.59%26.3729.653.24%互聯網內容與資訊
GOOG谷歌-C
173.69015.740+9.97%5650.08萬98.16億175.990157.950176.420171.4002.15萬億1.92萬億123.81億110.47億+11.54%+9.11%+14.07%+22.49%+35.08%+60.50%+23.25%--0.51%26.6429.953.18%互聯網內容與資訊
NVDA英偉達
877.35051.030+6.18%5510.11萬477.55億838.180826.320883.309833.8702.19萬億2.11萬億25.00億23.99億+15.14%-0.51%-2.90%+42.60%+101.69%+216.28%+77.17%0.02%2.30%73.5473.545.98%半導體
AMZN亞馬遜
179.6205.950+3.43%4391.98萬78.60億177.795173.670180.820176.1301.87萬億1.66萬億104.03億92.56億+2.86%-3.50%-0.42%+15.73%+30.09%+70.34%+18.22%--0.47%61.9461.942.70%互聯網零售
MU美光科技
114.8403.260+2.92%2063.07萬23.47億112.000111.580115.060111.6001271.70億1248.31億11.07億10.87億+7.56%-6.27%-2.59%+34.05%+63.41%+79.48%+34.70%0.40%1.90%虧損虧損3.10%半導體
PYPLPayPal
65.9601.860+2.90%1420.09萬9.33億64.13064.10066.30063.750694.32億692.41億10.53億10.50億+5.86%+2.12%-1.54%+7.51%+19.80%-13.21%+7.41%--1.35%17.1817.183.98%信貸服務
MSFT微軟
406.3207.280+1.82%2969.47萬121.42億412.170399.040413.000405.7603.02萬億3.02萬億74.32億74.21億+1.80%-3.69%-3.42%+2.39%+17.11%+33.33%+8.25%0.70%0.40%35.2141.981.81%軟體 - 基礎架構
QCOM高通
165.6602.360+1.45%714.13萬11.82億162.900163.300166.520162.5101848.77億1843.80億11.16億11.13億+5.09%-3.29%-2.15%+12.12%+42.78%+45.48%+15.12%1.90%0.64%24.0125.802.46%半導體
TSM台積電
138.3001.720+1.26%945.34萬13.03億136.810136.580138.740135.9457172.81億6686.99億51.86億48.35億+8.30%-2.96%+1.65%+22.92%+54.20%+67.03%+33.51%1.37%0.20%27.2527.422.05%半導體
ADBEAdobe
477.5604.120+0.87%246.03萬11.78億472.310473.440482.790471.6852139.47億2133.28億4.48億4.47億+2.70%+0.73%-5.36%-22.70%-14.52%+26.49%-19.95%--0.55%45.6140.402.35%軟體 - 基礎架構
BABA阿里巴巴
75.5500.440+0.59%1421.61萬10.78億76.18575.11076.93075.0601838.60億1508.19億24.34億19.96億+9.38%+5.98%+4.41%+4.68%-8.21%-9.59%-2.53%1.32%0.71%14.1319.932.49%互聯網零售
METAMeta Platforms
443.2901.910+0.43%3269.14萬143.96億441.460441.380446.440431.9601.12萬億9704.61億25.37億21.89億-7.85%-13.40%-8.71%+13.74%+42.75%+84.65%+25.37%0.11%1.49%25.5129.813.28%互聯網內容與資訊
CRM賽富時
274.2901.150+0.42%375.46萬10.32億275.000273.140276.900273.4632660.61億2576.03億9.70億9.39億+1.45%-6.81%-8.93%-2.29%+31.97%+38.45%+4.37%--0.40%65.3165.311.26%軟體 - 應用
AAPL蘋果
169.300-0.590-0.35%4483.84萬76.22億169.880169.890171.340169.1802.61萬億2.61萬億154.42億154.15億+2.61%-4.11%-1.27%-8.07%-4.41%+0.31%-11.95%0.56%0.29%26.3327.621.27%消費電子品
CSCO思科
47.860-0.240-0.50%1465.89萬7.02億47.64048.10048.28047.6101937.94億1934.76億40.49億40.43億-0.95%-1.30%-3.32%-3.84%-7.82%+4.45%-3.75%3.26%0.36%14.5515.591.39%通訊設備
NFLX奈飛
561.230-3.570-0.63%433.26萬24.19億558.210564.800562.920553.1902418.35億2394.49億4.31億4.27億+1.12%-9.89%-7.59%-0.51%+32.14%+70.11%+15.27%--1.02%38.8946.651.72%娛樂
TSLA特斯拉
168.290-1.890-1.11%1.10億185.79億168.850170.180172.120166.3705367.10億4665.10億31.89億27.72億+14.44%-1.61%-4.27%-10.14%-22.98%+2.42%-32.27%--3.96%43.0439.143.38%汽車製造商
INTC英特爾
31.880-3.230-9.20%1.20億37.81億31.78035.11032.24030.6401357.13億1354.78億42.57億42.50億-6.78%-10.68%-27.82%-25.78%-14.91%+4.08%-36.37%2.32%2.82%32.8779.704.56%半導體

新聞

評論

閱讀更多