概念版塊個股詳情
熱門中概股 添加自選

  • 2114.198
  • +38.344+1.85%
收盤價 04/26 16:00 (美東)
2115.880最高價2087.729最低價
成分股: 29只領漲股: XPEV+10.73%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
XPEV小鵬汽車
7.8400.760+10.73%1937.65萬1.52億7.6907.0807.9807.65073.99億47.59億9.44億6.07億+13.13%+5.09%+2.08%-5.88%-52.60%-17.47%-46.26%--3.19%虧損虧損4.66%汽車製造商
NIO蔚來
4.4900.360+8.72%5926.45萬2.65億4.4304.1304.5404.39093.71億62.04億20.87億13.82億+18.16%+9.25%-0.22%-20.11%-42.36%-42.95%-50.50%--4.29%虧損虧損3.63%汽車製造商
BEKE貝殼
14.8301.020+7.39%2587.75萬3.79億14.20013.81014.90014.150177.77億97.40億11.99億6.57億+17.89%+12.69%+10.72%+7.29%+2.30%-2.06%-6.22%--3.94%21.9721.975.43%房地產服務
LI理想汽車
25.0401.570+6.69%1298.50萬3.26億25.41023.47025.73024.635265.68億102.77億10.61億4.10億-5.08%-14.80%-17.31%-9.54%-29.13%+6.55%-33.10%--3.16%16.3416.344.67%汽車製造商
MNSO名創優品
23.6301.410+6.35%272.74萬6434.80萬23.81022.22024.35023.17073.45億21.80億3.11億9225.56萬+15.49%+11.62%+15.27%+41.36%-6.90%+32.06%+17.52%1.79%2.96%23.7723.775.31%專業零售
JD京東
30.3401.750+6.12%2219.52萬6.67億29.89028.59030.46029.730464.27億365.64億15.30億12.05億+18.93%+19.50%+13.95%+38.40%+20.92%-12.63%+8.03%1.98%1.84%14.4514.452.55%互聯網零售
FUTU富途控股
66.3803.380+5.37%306.43萬2.05億65.16063.00068.92065.16091.55億36.62億1.38億5516.38萬+21.20%+15.46%+22.59%+42.08%+18.98%+49.94%+21.51%--5.56%16.9316.935.97%資本市場
BILI嗶哩嗶哩
13.1200.620+4.96%849.67萬1.12億13.18012.50013.36513.02054.15億36.57億4.13億2.79億+20.26%+14.29%+17.14%+44.65%-5.34%-35.56%+7.81%--3.05%虧損虧損2.76%電子遊戲與多媒體
YMM滿幫
8.7700.400+4.78%1514.13萬1.32億8.4308.3708.8508.43091.71億59.58億10.46億6.79億+12.87%+13.75%+23.00%+42.40%+30.93%+39.73%+27.57%--2.23%31.7831.785.02%軟體 - 應用
EDU新東方
83.2603.620+4.55%347.05萬2.88億84.00079.64084.46081.580137.81億119.72億1.66億1.44億-2.04%-3.81%-4.10%+8.61%+25.35%+82.63%+13.62%--2.41%45.5083.263.62%教育培訓服務
IQ愛奇藝
4.9900.170+3.53%1028.86萬5134.77萬4.9504.8205.0954.89047.89億22.85億9.60億4.58億+22.00%+21.12%+17.97%+48.96%+3.53%-18.20%+2.25%--2.25%18.4818.484.25%娛樂
BGNE百濟神州
153.5805.020+3.38%20.85萬3196.66萬152.110148.560154.470150.726160.61億90.15億1.05億5869.62萬+18.58%+8.69%-1.80%+3.61%-15.64%-39.76%-14.85%--0.36%虧損虧損2.52%生物技術
LKNCY瑞幸咖啡
21.6650.615+2.92%218.06萬4722.55萬21.45021.05022.00021.30060.84億48.77億2.81億2.25億+1.62%-9.73%-11.35%+4.92%-30.45%-18.25%-20.58%--0.97%17.2817.283.33%
PDD拼多多
129.3103.520+2.80%1154.76萬14.83億129.360125.790130.020124.8601795.82億965.26億13.89億7.46億+13.94%+11.96%+11.23%+1.92%+27.64%+89.74%-11.62%--1.55%22.7722.774.10%互聯網零售
BZBOSS直聘
20.0900.490+2.50%489.10萬9801.06萬19.99019.60020.28019.89589.18億66.63億4.44億3.32億+12.61%+7.20%+14.60%+44.43%+36.57%+8.65%+20.95%--1.48%59.6159.611.96%人員配備和就業服務
NTES網易
95.9901.870+1.99%119.23萬1.15億95.58094.12097.12095.430618.65億601.64億6.44億6.27億+2.65%+4.17%-7.23%-0.70%-11.28%+10.39%+4.07%1.84%0.19%15.3715.371.80%電子遊戲與多媒體
LEGN傳奇生物
45.3000.880+1.98%89.59萬4022.74萬44.30044.42045.32044.28082.41億35.96億1.82億7938.46萬-1.93%-14.40%-19.24%-17.73%-30.07%-34.07%-24.71%--1.13%虧損虧損2.34%生物技術
ZTO中通快遞
21.6100.400+1.89%292.75萬6343.59萬21.72021.21021.92021.550175.66億91.19億8.13億4.22億+8.38%+12.20%+6.38%+36.16%-6.91%-19.52%+4.68%--0.69%14.7714.771.74%綜合貨運與物流
TME騰訊音樂
12.8800.200+1.58%600.86萬7712.44萬12.76012.68012.92512.710221.03億91.16億17.16億7.08億+13.38%+13.28%+15.10%+37.02%+77.41%+73.82%+42.95%--0.85%30.0930.091.70%互聯網內容與資訊
YUMC百勝中國
39.6500.610+1.56%304.05萬1.21億39.64039.04040.41539.640156.08億144.69億3.94億3.65億+6.87%+6.19%-0.35%+15.06%-12.81%-34.45%-6.20%1.31%0.83%20.1320.131.99%餐廳
TSM台積電
138.3001.720+1.26%945.34萬13.03億136.810136.580138.740135.9457172.81億6686.99億51.86億48.35億+8.30%-2.96%+1.65%+22.92%+54.20%+67.03%+33.51%1.37%0.20%27.3027.472.05%半導體
HTHT華住
40.0600.320+0.81%85.96萬3449.42萬40.40039.74040.86039.890125.71億77.44億3.14億1.93億+8.59%+6.88%+3.51%+26.09%+15.66%-12.23%+19.80%1.55%0.45%23.2223.222.44%住宿
BIDU百度
100.5200.620+0.62%481.67萬4.88億102.50099.900103.370100.280352.48億276.19億3.51億2.75億+5.75%+3.06%-4.52%-4.55%-6.10%-16.66%-15.59%--1.75%13.2113.213.09%互聯網內容與資訊
BABA阿里巴巴
75.5500.440+0.59%1421.61萬10.78億76.18575.11076.93075.0601838.60億1508.19億24.34億19.96億+9.38%+5.98%+4.41%+4.68%-8.21%-9.59%-2.53%1.32%0.71%14.1419.952.49%互聯網零售
TAL好未來
13.4100.060+0.45%1241.24萬1.68億13.70013.35013.96513.28685.62億58.27億6.38億4.35億+17.32%+14.62%+18.15%+26.03%+56.11%+128.84%+6.18%--2.86%虧損虧損5.09%教育培訓服務
UMC聯電
7.7900.030+0.39%1051.04萬8150.04萬7.7207.7607.7907.655195.21億167.52億25.06億21.50億+5.27%-2.26%-3.71%+1.04%+3.59%+4.51%-7.92%7.50%0.49%10.5410.541.74%半導體
TCOM攜程網
50.6000.180+0.36%454.24萬2.31億51.75550.42051.89050.350326.95億269.61億6.46億5.33億+5.42%+3.58%+15.29%+38.40%+52.92%+42.50%+40.52%--0.85%24.8024.803.05%旅遊服務
VIPS唯品會
15.730-0.010-0.06%346.74萬5489.85萬16.19015.74016.47015.63585.32億60.88億5.42億3.87億+3.76%-3.20%-4.95%+1.48%+10.15%+2.71%-9.20%--0.90%7.907.905.31%互聯網零售
ASX日月光半導體
10.100-0.050-0.49%622.19萬6275.54萬10.08010.15010.1509.920218.14億152.63億21.60億15.11億+0.50%-6.91%-8.10%+8.72%+28.83%+57.64%+7.33%5.50%0.41%20.5320.492.27%半導體

新聞

評論

閱讀更多