概念版塊個股詳情
熱門中概股 添加自選

  • 1674.283
  • +32.284+1.97%
收盤價 02/10 16:00 (美東)
1680.307最高價1661.234最低價
成分股: 36只領漲股: KC+8.41%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
KC金山雲
18.3651.425+8.41%461.68萬8421.60萬18.00016.94018.74017.82146.59億23.16億2.54億1.26億+21.30%+66.95%+79.87%+282.60%+643.52%+587.83%+75.07%--3.66%虧損虧損5.42%軟體 - 應用
BABA阿里巴巴
111.3207.810+7.55%4242.94萬46.55億107.320103.510111.650106.7002644.91億2398.89億23.76億21.55億+12.89%+23.70%+38.23%+16.66%+33.83%+57.93%+31.29%1.84%1.97%23.1326.034.78%互聯網零售
GDS萬國數據
29.2501.965+7.20%270.29萬7820.40萬28.00027.28529.73027.31056.86億36.84億1.94億1.26億+13.90%+37.71%+9.35%+22.92%+140.74%+394.09%+23.11%--2.15%虧損虧損8.87%資訊技術服務
BEKE貝殼
19.0101.090+6.08%881.78萬1.67億18.46017.92019.25018.340229.71億129.66億12.08億6.82億+15.21%+8.50%+15.91%-10.41%+27.76%+45.65%+3.20%1.87%1.29%39.2028.425.08%房地產服務
BIDU百度
93.8504.530+5.07%584.38萬5.45億92.02089.32094.23091.370329.09億264.65億3.51億2.82億+7.00%+6.03%+21.21%+6.31%+5.49%-11.20%+11.32%--2.07%11.3612.453.20%互聯網內容與資訊
YMM滿幫
12.8000.610+5.00%1792.67萬2.27億12.50012.19012.88012.370133.86億95.07億10.46億7.43億+15.11%+12.78%+22.96%+43.82%+70.89%+113.61%+18.30%1.14%2.41%32.6546.724.18%軟體 - 應用
JD京東
42.1702.000+4.98%1089.46萬4.54億41.43040.17042.31040.650611.25億540.79億14.50億12.82億+5.35%+4.64%+27.40%+8.07%+43.97%+93.83%+21.63%1.83%0.85%13.6820.244.13%互聯網零售
EDU新東方
50.0001.620+3.35%228.51萬1.14億49.80048.38050.43049.33081.76億60.51億1.64億1.21億+2.33%+3.63%-18.82%-16.65%-29.28%-42.61%-22.09%--1.89%21.7427.782.27%教育培訓服務
TAL好未來
13.6200.440+3.34%1184.41萬1.62億13.73013.18013.97013.46082.48億56.20億6.06億4.13億+9.66%+13.22%+47.24%+26.58%+51.17%+0.22%+35.93%--2.87%70.57虧損3.87%教育培訓服務
ZTO中通快遞
19.6600.430+2.24%152.41萬2985.59萬19.45019.23019.70019.360159.31億82.27億8.10億4.18億+6.67%+3.31%+9.65%-7.92%+1.52%+19.81%+0.56%5.03%0.36%13.7313.551.77%綜合貨運與物流
VIPS唯品會
15.3000.330+2.20%422.97萬6519.42萬15.32014.97015.89015.11078.54億49.31億5.13億3.22億+10.15%+2.07%+17.87%+9.52%+8.13%-6.58%+13.59%2.75%1.31%6.967.755.21%互聯網零售
BZBOSS直聘
15.7400.330+2.14%500.04萬7907.60萬15.77015.41015.97015.64070.85億52.95億4.50億3.36億+6.93%+5.71%+21.83%+8.40%+7.81%+9.08%+14.06%--1.49%35.6947.132.14%互聯網內容與資訊
NIO蔚來
4.3300.090+2.12%2870.54萬1.24億4.3204.2404.3504.24090.52億57.31億20.90億13.24億+1.17%+1.41%+3.84%-14.43%+9.62%-26.98%-0.69%--2.17%虧損虧損2.59%汽車製造商
FUTU富途控股
107.6001.960+1.86%330.98萬3.53億110.300105.640111.470104.480148.40億62.34億1.38億5794.10萬+15.77%+14.63%+42.69%+8.07%+79.06%+126.95%+34.52%--5.71%26.3727.456.62%資本市場
PDD拼多多
116.3402.070+1.81%817.02萬9.55億117.640114.270119.030114.8001615.70億869.96億13.89億7.48億+10.55%+4.92%+22.88%-0.69%-22.07%-8.74%+19.95%--1.09%11.5620.653.70%互聯網零售
HTHT華住
33.0900.520+1.60%126.05萬4151.95萬33.15032.57033.56032.000103.68億63.75億3.13億1.93億+3.93%+1.38%+8.49%-9.96%+14.86%+6.06%+0.18%1.83%0.65%20.2419.344.79%住宿
ASX日月光半導體
10.2800.160+1.58%509.04萬5233.39萬10.34010.12010.39010.220221.91億157.87億21.59億15.36億+4.37%+5.65%-2.00%+6.09%+3.32%+9.93%+2.09%3.15%0.33%20.6820.981.68%半導體
ATAT亞朵
27.9000.430+1.57%62.99萬1745.86萬28.11027.47028.19227.19038.39億17.72億1.38億6352.83萬+2.91%+2.99%+10.45%+4.14%+65.23%+58.53%+3.76%1.61%0.99%24.2638.173.65%住宿
LI理想汽車
26.3700.350+1.35%617.29萬1.64億27.00026.02027.05026.200279.79億155.57億10.61億5.90億+15.25%+11.69%+18.57%+8.38%+28.45%-14.13%+9.92%--1.05%20.1017.353.27%汽車製造商
UMC聯電
6.1000.070+1.16%837.53萬5102.76萬6.0706.0306.1606.060152.85億129.26億25.06億21.19億+1.33%+7.02%-0.81%-12.73%-29.89%-20.66%-6.01%7.66%0.40%10.5410.541.66%半導體
LEGN傳奇生物
35.7300.350+0.99%86.87萬3110.68萬35.62035.38036.39035.50065.85億29.22億1.84億8177.13萬-4.23%-2.48%+6.28%-10.76%-37.19%-41.40%+9.80%--1.06%虧損虧損2.52%生物技術
TSM台積電
207.9501.830+0.89%929.65萬19.32億208.000206.120209.980206.5301.08萬億9715.48億51.87億46.72億+4.08%+8.13%-0.20%+7.50%+19.96%+58.42%+5.30%1.10%0.20%32.3232.321.67%半導體
IQ愛奇藝
2.4000.020+0.84%2812.07萬6900.50萬2.4502.3802.5402.39023.03億11.15億9.60億4.65億+14.83%+7.62%+26.32%+4.35%-23.08%-29.20%+19.40%--6.05%11.828.966.30%娛樂
QFIN奇富科技
43.3300.350+0.81%152.63萬6603.43萬43.25042.98043.83042.63067.27億56.47億1.55億1.30億+8.46%+5.79%+20.06%+32.95%+80.67%+220.12%+12.90%2.76%1.17%9.0212.142.79%信貸服務
NTES網易
104.9300.760+0.73%113.14萬1.19億106.110104.170106.500104.260676.27億368.13億6.44億3.51億+1.22%+2.92%+15.17%+35.89%+17.95%+0.99%+17.62%2.42%0.32%18.0616.942.15%電子遊戲與多媒體
MNSO名創優品
23.2400.090+0.39%58.97萬1369.36萬23.36023.15023.70023.02072.62億23.72億3.12億1.02億+1.13%+1.75%-4.16%+21.99%+54.69%+45.70%-2.72%1.82%0.58%21.5223.432.94%專業零售
DIDIYDiDi Global Inc
4.8000.010+0.21%1219.72萬5882.32萬4.8104.7904.8804.750233.30億114.98億48.60億23.95億+1.27%+1.37%+6.19%-0.41%+20.00%+34.83%+5.03%--0.51%虧損虧損2.71%--
ZLAB再鼎醫藥
27.430-0.100-0.36%30.52萬840.09萬27.70027.53027.89027.12030.02億27.44億1.09億1.00億+0.18%+2.20%+8.42%-11.77%+60.60%+46.84%+4.73%--0.31%虧損虧損2.80%生物技術
TME騰訊音樂
12.470-0.070-0.56%681.22萬8572.84萬12.88012.54012.98012.385213.99億88.26億17.16億7.08億+5.95%+5.68%+16.11%+7.97%+18.42%+30.13%+9.87%1.11%0.96%23.8429.274.75%互聯網內容與資訊
YUMC百勝中國
48.070-0.370-0.76%361.53萬1.74億48.50048.44049.08047.710182.11億179.56億3.79億3.74億+6.85%+6.26%+13.64%-2.03%+44.45%+21.23%-0.21%1.33%0.97%20.6320.632.83%餐飲

新聞

評論

閱讀更多