概念版塊個股詳情
宅經濟概念 添加自選

  • 1870.565
  • +18.673+1.01%
收盤價 05/03 16:00 (美東)
1878.859最高價1861.141最低價
成分股: 16只領漲股: W+8.44%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
WWayfair
63.5904.950+8.44%882.23萬5.51億61.73058.64063.64060.32077.54億58.00億1.22億9121.40萬+22.26%+18.46%+0.60%+27.87%+48.44%+58.22%+3.06%--9.67%虧損虧損5.66%互聯網零售
SHOPShopify
74.4602.460+3.42%734.11萬5.45億73.78072.00074.88073.060958.44億897.11億12.87億12.05億+4.39%+6.88%-1.09%-12.57%+23.34%+20.04%-4.42%--0.61%744.60744.602.53%軟體 - 應用
NFLX奈飛
579.34014.190+2.51%330.58萬19.06億566.000565.150580.260565.1602496.38億2470.92億4.31億4.27億+3.23%+4.38%-8.93%+3.58%+33.14%+79.50%+18.99%--0.78%40.1548.162.67%娛樂
TTWOTake-Two互動軟體件
145.8802.810+1.96%107.51萬1.57億144.420143.070146.280143.950249.08億230.80億1.71億1.58億+0.98%+3.76%-3.42%-13.97%-0.30%+17.16%-9.36%--0.68%虧損虧損1.63%電子遊戲與多媒體
BABA阿里巴巴
81.3301.000+1.24%1932.23萬15.61億81.27080.33081.37079.7001979.27億1623.57億24.34億19.96億+7.65%+17.75%+13.49%+10.44%-0.37%-0.96%+4.93%1.23%0.97%15.2121.462.08%互聯網零售
DIS迪士尼
113.6601.040+0.92%739.24萬8.39億113.540112.620114.110112.8002084.87億2081.68億18.34億18.31億+0.82%+0.93%-3.99%+14.65%+26.22%+13.44%+25.88%0.26%0.40%69.7388.111.16%娛樂
AMZN亞馬遜
186.2101.490+0.81%3908.12萬72.86億186.990184.720187.870185.4201.94萬億1.72萬億104.07億92.60億+3.67%+6.63%+0.62%+9.19%+32.44%+76.24%+22.55%--0.42%52.1664.211.33%互聯網零售
JD京東
32.8700.230+0.70%1136.07萬3.71億32.80032.64032.93532.330502.99億394.86億15.30億12.01億+8.34%+28.85%+26.33%+46.69%+31.31%-5.76%+17.04%1.83%0.95%15.6415.641.85%互聯網零售
EBAYeBay
49.6500.260+0.53%689.63萬3.43億49.60049.39050.26049.370251.23億250.44億5.06億5.04億-4.56%-1.47%-4.63%+17.89%+25.78%+11.33%+14.43%2.05%1.37%9.959.571.80%互聯網零售
HEAR烏龜海岸
15.0600.070+0.47%27.09萬404.54萬15.15014.99015.15014.6003.24億2.45億2152.27萬1629.14萬+6.51%+4.29%-10.30%+30.39%+51.36%+16.02%+37.53%--1.66%虧損虧損3.67%消費電子品
LOGI羅技
82.0900.320+0.39%44.47萬3638.58萬81.36081.77082.10081.100126.31億125.18億1.54億1.52億+3.57%+6.18%-6.03%-1.50%+1.45%+27.61%-13.64%1.41%0.29%21.2121.211.22%電腦硬體
DPZ達美樂比薩
514.3301.630+0.32%58.35萬3.00億518.300512.700518.990509.080179.40億178.01億3488.02萬3460.95萬+3.06%+8.61%+4.28%+22.30%+40.01%+67.56%+25.19%1.00%1.69%33.5935.081.93%餐廳
CAG康尼格拉
30.590-0.260-0.84%411.24萬1.26億30.87030.85030.90030.555146.24億145.38億4.78億4.75億-0.45%+1.04%-0.49%+9.09%+12.06%-15.25%+9.24%4.51%0.87%15.3721.541.12%包裝食品
ROKURoku Inc
59.110-0.835-1.39%389.38萬2.31億61.30059.94561.48058.70085.22億74.51億1.44億1.26億+4.90%+3.88%-1.20%-37.44%-27.54%+7.53%-35.51%--3.09%虧損虧損4.64%娛樂
PYPLPayPal
65.700-1.280-1.91%1542.07萬10.12億67.64066.98067.89064.720687.25億685.35億10.46億10.43億-0.39%+5.44%+0.84%+3.89%+21.04%-12.36%+6.99%--1.48%16.5517.114.73%信貸服務
FUBOFuboTV
1.370-0.180-11.61%3190.08萬4708.94萬1.6301.5501.6901.3604.11億4.03億3.00億2.94億-1.44%+1.48%-11.61%-29.38%-48.11%-6.80%-56.92%--10.86%虧損虧損21.29%廣播