BK2512 保險 - 人壽

添加自選
  • 1311.008
  • +18.830+1.46%
收盤價 05/31 16:00 (美東)
1311.471最高價1292.950最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ABLAbacus Life
11.4101.360+13.53%2.82萬31.56萬10.03010.05011.89010.0307.30億2388.30萬6396.04萬209.32萬+6.24%-1.98%-3.96%+3.16%+60.81%+10.88%+18.12%--1.35%76.0776.0718.51%保險 - 人壽
AFL美國家庭壽險
89.8701.890+2.15%467.18萬4.18億88.00087.98089.91088.000510.66億506.01億5.68億5.63億+3.56%+3.73%+7.55%+10.01%+10.93%+38.06%+10.25%1.96%0.83%9.8911.552.17%保險 - 人壽
CNO康塞科
28.6900.600+2.14%115.22萬3292.52萬28.17028.09028.71028.07031.06億30.25億1.08億1.05億+2.17%-0.42%+5.59%+7.45%+9.53%+27.71%+3.41%2.09%1.09%8.3911.952.28%保險 - 人壽
BHFBrighthouse Financial
44.5100.930+2.13%51.70萬2293.30萬43.84043.58044.57043.59027.65億27.29億6211.13萬6131.72萬+2.96%-3.70%-8.23%-3.03%-15.20%+2.16%-15.89%--0.84%虧損虧損2.25%保險 - 人壽
FGF&G Annuities & Life
40.4100.830+2.10%10.57萬422.93萬39.53039.58040.50039.16050.97億7.07億1.26億1748.43萬+2.10%-0.81%+0.52%+9.75%-9.14%+92.65%-11.65%2.03%0.60%20.51虧損3.39%保險 - 人壽
MET大都會人壽
72.3701.260+1.77%514.55萬3.71億71.15071.11073.21071.050514.64億429.66億7.11億5.94億+1.00%-1.50%+3.84%+2.67%+15.84%+41.15%+11.17%2.87%0.87%25.0439.983.04%保險 - 人壽
UNM尤納姆集團
53.8600.850+1.60%160.38萬8616.94萬53.02053.01053.87052.910102.00億101.11億1.89億1.88億+2.86%+2.07%+4.20%+7.20%+28.23%+23.63%+20.89%2.65%0.85%7.998.291.81%保險 - 人壽
PRU保德信金融
120.3501.810+1.53%219.14萬2.63億118.810118.540120.440118.280432.15億430.71億3.59億3.58億+2.12%+1.44%+9.31%+10.99%+23.54%+52.28%+18.72%4.20%0.61%20.3017.861.82%保險 - 人壽
LNC林肯國民
32.9900.420+1.29%143.40萬4713.80萬32.68032.57033.05032.47256.09億55.62億1.70億1.69億+4.23%+9.75%+22.50%+24.92%+39.46%+56.99%+26.12%5.46%0.85%4.47虧損1.78%保險 - 人壽
MFC宏利金融
25.9600.300+1.17%251.29萬6495.15萬25.79025.66025.99025.525466.17億465.47億17.96億17.93億-0.69%-0.53%+10.76%+9.61%+33.89%+41.84%+20.25%4.25%0.14%15.2413.611.81%保險 - 人壽
CIA公民保險
2.8500.020+0.71%4.15萬11.85萬2.8202.8302.9282.7901.41億1.28億4963.37萬4487.27萬+2.15%+10.47%+33.18%+15.38%-9.24%+35.07%+5.95%--0.09%6.065.944.86%保險 - 人壽
AAME美國大西洋
1.6700.010+0.60%4818.008231.001.6501.6601.7301.6503406.76萬676.84萬2039.98萬405.29萬-0.60%-2.34%-11.17%-38.06%-12.25%-19.63%-31.23%1.20%0.12%虧損虧損4.82%保險 - 人壽
GLGlobe Life
82.7600.490+0.60%826.43萬6.84億82.50082.27083.49081.32076.36億74.47億9226.97萬8998.69萬+2.74%-1.41%+4.39%-35.25%-32.03%-22.05%-31.73%1.11%9.18%7.918.222.64%保險 - 人壽
JXNJackson Financial
76.0100.420+0.56%76.65萬5804.01萬75.73075.59076.18074.45057.97億56.97億7626.43萬7495.67萬-2.06%+0.41%+9.49%+31.47%+59.59%+167.45%+50.24%3.37%1.02%1.967.062.29%保險 - 人壽
PRIPrimerica
225.8901.160+0.52%25.29萬5707.69萬225.300224.730226.840224.54077.73億77.20億3441.12萬3417.39萬+0.14%+1.03%+3.33%-9.97%+9.17%+20.78%+10.48%1.20%0.74%13.7714.171.02%保險 - 人壽
PUK英國保誠
19.3000.080+0.42%113.62萬2186.34萬19.41019.22019.43019.050265.42億260.09億13.75億13.48億-1.18%-8.01%+3.88%-0.41%-11.32%-31.81%-12.74%2.00%0.08%15.5915.591.98%保險 - 人壽
NWLI國家西方人壽保險
490.5000.980+0.20%1.42萬694.89萬490.000489.520490.500490.00017.83億11.00億363.60萬224.33萬+0.51%-0.15%+0.33%+1.24%+1.52%+26.11%+1.55%0.07%0.63%11.1418.360.10%保險 - 人壽
GNW通用金融
6.290-0.050-0.79%884.49萬5572.75萬6.3606.3406.3906.27027.53億26.99億4.38億4.29億-0.16%-4.55%-2.63%-0.32%+2.95%+11.33%-5.84%--2.06%28.5939.311.89%保險 - 人壽
VERYVericity
11.300-0.100-0.88%4255.004.86萬11.40011.40011.83011.3001.68億2524.51萬1487.50萬223.41萬+0.18%+0.09%-0.18%-0.26%+2.45%+67.41%+0.98%--0.19%虧損虧損4.65%保險 - 人壽