BK2512 保險 - 人壽

添加自選
  • 1236.468
  • +6.236+0.51%
收盤價 05/03 16:00 (美東)
1240.087最高價1225.979最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
LNC林肯國民
28.1001.170+4.34%194.01萬5440.90萬27.47026.93028.40027.32547.78億47.38億1.70億1.69億+1.04%+1.63%-7.21%+5.30%+32.54%+46.98%+7.43%6.41%1.15%3.81虧損3.99%保險 - 人壽
JXNJackson Financial
71.1601.740+2.51%48.27萬3434.72萬70.22069.42071.66069.86054.52億53.60億7662.14萬7532.44萬+2.30%+9.14%+6.94%+42.63%+67.03%+116.84%+40.65%3.49%0.64%6.616.612.59%保險 - 人壽
PUK英國保誠
19.0000.420+2.26%111.45萬2118.15萬18.98018.58019.11518.870261.29億255.64億13.75億13.45億+3.77%+4.80%+4.05%-9.67%-11.86%-35.93%-14.10%2.03%0.08%15.3515.351.32%保險 - 人壽
ABLAbacus Life
12.0600.180+1.52%1.92萬22.84萬11.65011.88012.11011.6357.71億2475.67萬6392.03萬205.28萬+1.09%+1.86%+1.01%-3.13%+72.78%+17.31%+24.84%--0.93%80.4080.404.00%保險 - 人壽
MFC宏利金融
24.0100.310+1.31%116.87萬2805.58萬23.91023.70024.12523.860432.45億431.75億18.01億17.98億+2.30%+4.07%-1.56%+7.65%+32.58%+28.24%+9.99%4.59%0.07%12.5812.581.12%保險 - 人壽
BHFBrighthouse Financial
48.9900.490+1.01%62.22萬3049.22萬49.04048.50049.38548.34030.62億30.23億6249.88萬6170.10萬+0.53%+0.16%-4.50%-6.33%+6.38%+14.12%-7.43%--1.01%虧損虧損2.16%保險 - 人壽
PRU保德信金融
112.2600.970+0.87%102.89萬1.15億112.210111.290112.787110.605403.10億401.85億3.59億3.58億+1.59%+1.49%-2.98%+4.11%+26.65%+44.42%+9.55%4.50%0.29%18.9316.661.96%保險 - 人壽
VERYVericity
11.3800.060+0.53%787.008937.0011.37011.32011.38011.3701.69億2538.85萬1487.50萬223.10萬+0.26%0.00%+0.09%+0.89%+2.52%+62.57%+1.70%--0.04%虧損虧損0.09%保險 - 人壽
GNW通用金融
6.4900.030+0.46%315.69萬2041.90萬6.4606.4606.5406.34028.41億27.83億4.38億4.29億+8.35%+8.35%+2.20%+6.57%+17.79%+30.32%-2.84%--0.74%29.5040.563.10%保險 - 人壽
MET大都會人壽
70.5200.280+0.40%336.12萬2.36億70.29070.24070.76069.190501.48億417.35億7.11億5.92億+0.14%-0.83%-4.18%+5.25%+19.85%+33.53%+7.49%2.95%0.57%24.4038.962.24%保險 - 人壽
AEL美國股票投資壽險
56.4700.0000.00%0.000.000.00056.4700.0000.00044.93億35.17億7957.22萬6227.68萬+0.46%+2.41%+1.53%+2.43%+6.02%+49.78%+1.90%--0.00%27.4127.410.00%保險 - 人壽
AAME美國大西洋
1.8800.0000.00%1748.003347.001.9801.8801.9801.8703835.63萬762.15萬2040.23萬405.40萬-4.08%-4.08%-13.39%-20.97%+23.16%-16.24%-22.58%1.06%0.04%虧損虧損5.85%保險 - 人壽
NWLI國家西方人壽保險
488.480-0.420-0.09%3.01萬1468.76萬489.070488.900489.535488.20017.76億16.63億363.60萬340.37萬+0.04%+0.20%-0.67%+0.93%+2.35%+87.29%+1.13%0.07%0.88%18.2918.290.27%保險 - 人壽
UNM尤納姆集團
51.620-0.070-0.14%98.36萬5064.43萬51.56051.69051.88050.62097.76億96.89億1.89億1.88億+1.71%+1.22%-3.25%+9.98%+20.78%+20.39%+15.86%2.76%0.52%7.667.942.44%保險 - 人壽
CNO康塞科
27.110-0.060-0.22%57.91萬1570.54萬27.38027.17027.52026.87029.43億28.73億1.09億1.06億+2.69%+3.51%+1.01%-0.72%+13.06%+30.00%-2.29%2.21%0.55%7.9311.302.39%保險 - 人壽
PRIPrimerica
217.990-1.350-0.62%19.92萬4341.76萬220.250219.340220.720216.49575.64億75.12億3469.83萬3446.14萬+2.12%+1.37%-11.63%-6.15%+8.62%+21.25%+6.27%1.19%0.58%13.6813.681.93%保險 - 人壽
FGF&G Annuities & Life
39.900-0.300-0.75%6.73萬270.08萬40.80040.20040.80039.54050.33億6.98億1.26億1749.13萬+2.23%+9.26%-2.47%-12.00%+5.65%+154.18%-12.76%2.03%0.39%虧損虧損3.13%保險 - 人壽
AFL美國家庭壽險
83.210-0.830-0.99%293.85萬2.44億83.97084.04084.27081.955472.82億468.36億5.68億5.63億-0.48%-0.02%-2.59%+6.23%+4.04%+26.04%+1.50%2.12%0.52%9.1510.702.76%保險 - 人壽
CIA公民保險
2.110-0.030-1.40%11.83萬25.01萬2.1302.1402.1702.0501.05億9442.94萬4963.37萬4475.33萬+1.44%+3.94%-1.86%-24.10%-28.72%+21.26%-21.56%--0.26%4.404.405.61%保險 - 人壽
GLGlobe Life
77.550-1.730-2.18%178.20萬1.38億79.30079.28080.00076.67072.93億71.16億9403.69萬9175.71萬+2.38%+16.20%-28.49%-36.54%-32.23%-27.80%-36.03%1.18%1.94%7.417.704.20%保險 - 人壽