BK2511 房地產 - 開發

添加自選
  • 961.138
  • +38.531+4.18%
交易中 05/06 14:59 (美東)
970.492最高價924.355最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
LPALogistic Properties Of The Americas
8.4700.960+12.78%2.46萬20.44萬7.7507.5109.9027.1002.69億4571.89萬3170.97萬539.77萬+24.56%+12.04%-2.76%-20.69%-19.41%-16.72%-20.02%--0.46%虧損虧損37.31%房地產 - 開發
MRNOMurano Global Investments
8.6600.870+11.17%1.21萬10.52萬8.3607.7908.7908.3106.86億1217.05萬7924.29萬140.54萬+8.66%+5.10%-13.83%-24.70%-21.77%-17.52%-22.54%--0.86%虧損虧損6.16%房地產 - 開發
AEIAlset
0.55020.0452+8.95%17.13萬9.38萬0.51200.50500.59000.5001508.12萬236.90萬923.51萬430.58萬-6.27%-6.75%-17.20%-55.98%-54.13%-64.50%-46.58%--3.98%虧損虧損17.80%房地產 - 開發
FPH五點控股
3.1200.130+4.35%22.60萬69.80萬2.9802.9903.1352.9802.16億1.42億6938.23萬4554.07萬+6.48%+4.00%-0.64%-10.09%+25.30%+31.65%+1.63%--0.50%3.634.115.18%房地產 - 開發
LRELead Real Estate
2.9600.120+4.23%262.00833.002.9602.8402.9602.9604038.00萬392.38萬1364.19萬132.56萬-1.94%+3.14%-26.18%-42.41%-47.24%-57.71%-48.43%--0.02%13.3311.520.00%房地產 - 開發
FOR福里斯特
34.6601.090+3.25%15.18萬523.72萬33.93033.57034.80033.60017.54億6.56億5060.27萬1891.35萬+9.93%+11.13%-12.43%+9.37%+17.49%+74.70%+4.81%--0.80%8.6010.413.58%房地產 - 開發
LSEALandsea Homes
9.9000.120+1.23%15.48萬154.39萬9.9009.78010.1109.8803.58億1.70億3615.48萬1721.24萬-13.84%-11.37%-24.66%-18.05%+8.08%+63.64%-24.66%--0.90%14.5613.202.35%房地產 - 開發
SDHCSmith Douglas Homes
30.5200.310+1.03%2.25萬68.42萬30.40030.21030.64029.7702.70億2.70億884.62萬884.62萬+5.21%+17.61%+4.95%+9.67%+45.33%+45.33%+45.33%--0.25%10.9010.902.88%房地產 - 開發
AXR安美瑞普
20.8660.116+0.56%2564.005.32萬20.85020.75020.86620.5101.10億6244.72萬527.13萬299.28萬+1.29%-4.46%-4.50%-0.26%+28.64%+48.28%-5.03%--0.09%49.685.081.71%房地產 - 開發
OZBelpointe PREP
59.450-0.500-0.83%1662.009.85萬59.15059.95059.85059.0002.16億2.10億363.17萬353.17萬-1.33%-0.92%-5.51%-4.18%-12.51%-36.92%-23.04%--0.05%虧損虧損1.42%房地產 - 開發
XIN鑫苑置業
2.625-0.025-0.94%1313.003380.002.5002.6502.6252.5001577.17萬649.10萬600.83萬247.28萬-3.49%-2.78%-2.42%-0.83%-7.57%-38.52%-3.49%--0.05%虧損虧損4.72%房地產 - 開發
TPHSTrinity Place Holdings
0.1330-0.0041-2.99%10.62萬1.47萬0.14500.13710.14530.1301851.82萬260.30萬6404.65萬1957.18萬-3.27%-3.48%-9.40%-24.17%-65.36%-56.39%+19.82%--0.54%虧損虧損11.09%房地產 - 開發
ARL美國房地產投資
13.110-0.500-3.67%1534.002.03萬13.50013.61013.50013.1102.12億1906.99萬1615.20萬145.46萬-7.35%-9.96%-15.53%-38.68%+3.64%-31.29%-24.70%--0.11%52.4452.442.87%房地產 - 開發
SGDSafe & Green Development
0.501-0.112-18.25%104.34萬57.99萬0.6200.6130.6390.501718.57萬146.24萬1435.12萬292.07萬-17.61%-26.91%-33.42%-40.96%-28.47%-90.96%-64.24%--35.73%虧損虧損22.60%房地產 - 開發