BK2508 軟體 - 基礎架構

添加自選
  • 3366.945
  • +10.971+0.33%
收盤價 05/21 16:00 (美東)
3387.354最高價3341.459最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
LIDRAEye
3.88001.3400+52.76%1186.39萬4365.52萬2.48002.54004.14002.42002572.33萬2015.10萬662.97萬519.35萬+57.72%+207.94%+266.04%+135.15%-17.20%-35.33%+69.43%--228.44%虧損虧損67.72%軟體 - 基礎架構
ALARAlarum Technologies
31.4303.430+12.25%80.17萬2444.31萬29.09028.00032.98027.1002.02億1.73億642.93萬550.10萬+14.62%+10.05%+19.41%+101.47%+558.91%+1440.69%+305.03%--14.57%虧損虧損21.00%軟體 - 基礎架構
ZPTAZapata Computing
0.8780.053+6.37%84.28萬72.57萬0.8150.8260.8990.8152808.41萬1672.46萬3198.28萬1904.63萬-32.97%-30.31%-43.71%-90.21%-91.88%-91.70%-91.92%--4.43%虧損虧損10.18%軟體 - 基礎架構
AISPAirship AI
4.7100.270+6.08%22.31萬104.48萬4.5004.4404.8504.5001.09億3437.66萬2315.91萬729.86萬-21.89%-25.94%-40.61%+227.08%-55.82%-55.27%+177.06%--3.06%6.546.547.88%軟體 - 基礎架構
TLSTelos
4.0300.230+6.05%42.08萬165.60萬3.7903.8004.0303.7702.89億2.14億7175.80萬5305.26萬+27.13%+9.81%+17.15%+7.18%+0.75%+56.20%+10.41%--0.79%虧損虧損6.84%軟體 - 基礎架構
GRRRGorilla Technology
5.5900.300+5.67%32.43萬179.09萬5.3005.2905.7405.2204908.46萬2320.07萬878.08萬415.04萬+4.29%-2.44%+0.90%-33.44%-17.79%-66.73%+3.63%--7.81%3.413.419.83%軟體 - 基礎架構
ATGLAlpha Technology
3.9400.210+5.63%9476.003.64萬3.7503.7304.1053.7506013.43萬1580.93萬1526.25萬401.25萬+5.35%-5.97%+47.01%-30.20%-75.28%-1.50%-68.98%--0.24%虧損虧損9.53%軟體 - 基礎架構
BCANBYND Cannasoft
1.2500.060+5.04%547.84萬717.85萬1.2501.1901.4701.1301136.56萬1113.81萬909.24萬891.05萬+14.68%+35.87%+28.87%-96.43%-99.30%-99.76%-98.07%--61.48%虧損虧損28.57%軟體 - 基礎架構
SWISolarWinds
12.5000.450+3.73%66.80萬827.43萬12.03012.05012.53512.02021.02億6.65億1.68億5320.53萬+5.75%+6.75%+11.91%+14.30%+19.96%+46.68%+8.63%--1.26%208.33虧損4.27%軟體 - 基礎架構
MOGOMogo Inc
1.77000.0600+3.51%11.23萬19.70萬1.71001.71001.80501.70004339.53萬3788.96萬2451.71萬2140.66萬+4.12%-1.67%-5.35%+2.31%+31.11%-27.16%-3.80%--0.53%虧損虧損6.14%軟體 - 基礎架構
REKRRekor Systems
1.5600.050+3.31%151.45萬234.25萬1.5701.5101.6001.4801.33億1.13億8535.83萬7213.33萬-5.74%-16.13%-15.22%-33.62%-48.17%+9.86%-53.15%--2.10%虧損虧損7.95%軟體 - 基礎架構
CORZCore Scientific
4.0400.120+3.06%493.57萬1970.54萬3.8803.9204.0503.8507.18億6.11億1.78億1.51億+12.85%+19.53%+15.43%+20.96%-27.21%-27.21%-27.21%--3.26%虧損虧損5.10%軟體 - 基礎架構
WIXWix.com
173.0004.980+2.96%183.06萬3.14億166.450168.020174.085165.28096.83億89.19億5597.28萬5155.59萬+29.50%+41.64%+39.31%+28.59%+74.29%+123.02%+40.63%--3.55%303.51303.515.24%軟體 - 基礎架構
DOCNDigitalOcean
38.7600.980+2.59%92.31萬3550.58萬37.58037.78038.79037.41035.31億23.73億9109.13萬6122.22萬-1.62%+11.28%+18.50%+7.10%+28.60%+11.76%+5.64%--1.51%74.54193.803.65%軟體 - 基礎架構
FAASDigiAsia
9.8500.230+2.39%7718.007.18萬8.8409.6209.8508.7505.98億6561.94萬6069.18萬666.19萬+22.06%+13.43%+11.30%+8.08%-11.82%-8.20%-12.05%--0.12%虧損虧損11.44%軟體 - 基礎架構
GENGen Digital
25.0500.580+2.37%654.49萬1.63億24.47024.47025.07024.395156.85億142.42億6.26億5.69億+2.58%+26.12%+21.73%+17.09%+18.72%+51.17%+10.97%2.00%1.15%26.0926.092.76%軟體 - 基礎架構
STNEStoneCo
15.1700.320+2.15%652.17萬9804.13萬14.81014.85015.23014.74046.88億42.67億3.09億2.81億-0.85%-10.08%-3.87%-11.08%+1.81%+14.32%-15.86%--2.32%14.8916.403.30%軟體 - 基礎架構
RDWRRadware
20.5200.350+1.74%25.77萬526.44萬20.08020.17020.53020.0108.57億6.78億4178.69萬3305.52萬+2.86%+19.16%+20.42%+15.09%+32.05%+7.83%+23.02%--0.78%虧損虧損2.58%軟體 - 基礎架構
NTNXNutanix
73.3701.210+1.68%237.91萬1.74億72.70072.16073.69071.615179.26億178.48億2.44億2.43億+9.04%+12.32%+20.14%+24.52%+81.12%+187.16%+53.85%--0.98%虧損虧損2.88%軟體 - 基礎架構
ALLT艾奧特通訊
2.1540.034+1.60%3.93萬8.44萬2.1202.1202.1902.1208280.36萬3657.77萬3844.18萬1698.13萬-0.28%+3.56%+1.60%+17.07%+64.43%-16.83%+30.55%--0.23%虧損虧損3.30%軟體 - 基礎架構
DAVAEndava
29.2500.420+1.46%86.96萬2492.58萬28.93028.83029.27028.13017.04億12.50億5826.48萬4273.39萬-2.43%-12.11%-3.50%-55.16%-56.26%-46.02%-62.43%--2.04%19.8414.213.95%軟體 - 基礎架構
PAYOPayoneer Global
5.9600.080+1.36%347.48萬2060.33萬5.8705.8806.0005.84022.26億17.92億3.73億3.01億+1.71%+14.18%+15.28%+8.36%+10.47%+32.44%+14.40%--1.16%19.8724.832.72%軟體 - 基礎架構
STERSterling Check
15.6700.200+1.29%60.90萬945.14萬15.45015.47015.67015.44015.32億12.92億9775.14萬8244.47萬+1.29%+1.49%+2.55%+22.04%+23.10%+19.16%+12.57%--0.74%虧損虧損1.49%軟體 - 基礎架構
SCWXSecureworks
6.2100.070+1.14%8.20萬51.05萬6.2506.1406.2906.1305.49億8952.37萬8836.28萬1441.61萬-1.11%+4.90%+7.81%-11.41%+4.28%-31.61%-15.85%--0.57%虧損虧損2.61%軟體 - 基礎架構
LSAKLesaka Technologies
4.9000.050+1.03%9692.004.75萬4.8604.8504.9204.8603.12億1.90億6359.97萬3878.74萬-0.61%+6.52%+17.79%+39.20%+38.03%+27.27%+51.23%--0.03%虧損虧損1.24%軟體 - 基礎架構
PSFEPaysafe
18.0700.180+1.01%46.89萬846.57萬17.80017.89018.20017.62010.98億5.03億6077.31萬2783.15萬-4.09%+21.19%+22.09%+28.98%+73.92%+63.53%+41.28%--1.69%虧損虧損3.24%軟體 - 基礎架構
NTCT網偵系統
21.2400.200+0.95%50.43萬1069.18萬21.00021.04021.31020.88015.17億14.37億7141.57萬6765.26萬+4.07%+6.20%+6.20%-1.21%+5.57%-31.40%-3.23%--0.75%虧損虧損2.04%軟體 - 基礎架構
VRSN威瑞信
174.2201.600+0.93%78.43萬1.36億172.050172.620174.300171.200173.52億171.87億9960.00萬9865.40萬+2.65%+2.75%-5.89%-9.74%-18.39%-21.88%-15.41%--0.80%21.4622.051.80%軟體 - 基礎架構
AUIDauthID
7.85000.0700+0.90%6557.005.15萬7.80007.78007.89007.73007418.42萬6004.14萬945.02萬764.86萬+2.21%-11.00%+9.64%-25.38%-14.86%+46.46%-17.02%--0.09%虧損虧損2.06%軟體 - 基礎架構
CINTCI&T
3.4600.030+0.87%12.31萬42.96萬3.4103.4303.5503.3904.65億7099.71萬1.34億2051.94萬-1.42%-9.42%-11.51%-25.11%-32.82%-29.39%-34.22%--0.60%18.7018.704.67%軟體 - 基礎架構

新聞