BK2508 軟體 - 基礎架構

添加自選
  • 3320.298
  • +0.808+0.02%
收盤價 05/17 16:00 (美東)
3327.835最高價3303.102最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
CETXCemtrex
0.48700.1605+49.16%2123.28萬847.07萬0.37000.32650.49700.3337518.77萬507.62萬1065.23萬1042.33萬+73.12%+76.13%-84.41%-85.60%-91.24%-94.75%-90.28%--203.71%虧損虧損50.02%軟體 - 基礎架構
VHAIVocodia Holdings
0.1800.050+38.46%9659.56萬1712.89萬0.1970.1300.2200.132409.23萬66.55萬2273.52萬369.70萬+44.58%+12.01%-20.70%-89.41%-95.74%-95.74%-95.74%--2612.84%虧損虧損67.92%軟體 - 基礎架構
ARQQArqit Quantum
0.4370.043+10.89%335.38萬147.03萬0.4090.3940.4690.4007331.42萬2625.56萬1.68億6010.89萬+9.42%+6.41%-7.36%-24.43%-17.57%-51.11%-7.85%--5.58%虧損虧損17.49%軟體 - 基礎架構
HUBCHUB Cyber Security
0.88200.0820+10.25%151.39萬128.96萬0.80450.80000.90000.7818913.10萬476.42萬1035.26萬540.15萬-2.71%-10.01%-35.15%-22.63%-67.21%-86.43%-59.35%--28.03%虧損虧損14.78%軟體 - 基礎架構
TAOP淘屏
0.79900.0720+9.91%55.25萬44.63萬0.78000.72700.88930.7500360.84萬317.28萬451.61萬397.10萬-9.72%-21.67%-24.62%-32.29%-47.43%-87.89%-44.90%--13.92%虧損虧損19.16%軟體 - 基礎架構
BKKTBakkt Holdings
11.4600.970+9.25%29.55萬329.64萬10.40010.49011.67610.2407141.67萬6601.41萬623.18萬576.04萬+16.46%+76.31%+15.23%-48.37%-75.62%-67.02%-79.44%--5.13%虧損虧損13.69%軟體 - 基礎架構
AFRMAffirm Holdings
33.8302.510+8.01%1193.29萬3.95億31.26031.32033.87031.250104.58億77.36億3.09億2.29億+7.09%-3.15%+9.09%-9.38%+28.97%+145.86%-31.16%--5.22%虧損虧損8.37%軟體 - 基礎架構
FAASDigiAsia
10.0000.690+7.41%1.15萬11.32萬8.8009.31010.3208.7156.07億6661.87萬6069.18萬666.19萬+17.79%+17.51%+17.51%-2.44%-9.91%-6.80%-10.71%--0.17%虧損虧損17.24%軟體 - 基礎架構
PDYNPalladyne AI
1.6000.110+7.38%15.99萬24.21萬1.5101.4901.6301.4204256.00萬2386.27萬2660.00萬1491.42萬+22.14%+21.21%+11.11%+185.71%+135.22%-31.27%+121.91%--1.07%虧損虧損14.09%軟體 - 基礎架構
KPLTKatapult
18.40001.1800+6.85%2.21萬38.90萬17.290017.220018.490016.20007554.39萬6808.28萬410.56萬370.02萬+9.07%+32.28%+103.09%+27.78%+83.63%+17.01%+68.96%--0.60%虧損虧損13.30%軟體 - 基礎架構
JNVRJanover
1.1400.070+6.54%3.05萬3.28萬1.0301.0701.1401.0301261.36萬576.87萬1106.46萬506.03萬-2.56%+7.55%+6.05%-9.88%+25.86%-71.50%+10.68%--0.60%虧損虧損10.28%軟體 - 基礎架構
BLINBridgeline Digital
1.21000.0700+6.14%3.90萬4.51萬1.15001.14001.25001.12001260.53萬1041.99萬1041.76萬861.15萬-5.47%+1.68%+1.68%+35.04%+55.13%+30.14%+39.08%--0.45%虧損虧損11.40%軟體 - 基礎架構
SANGSangoma Technologies
4.8750.275+5.98%6253.003.06萬4.7954.6004.9504.7951.62億1.26億3333.29萬2579.41萬+12.07%+11.81%+7.50%+25.64%+69.86%+35.42%+52.34%--0.02%虧損虧損3.37%軟體 - 基礎架構
RBRKRubrik
36.5701.710+4.91%109.05萬3909.50萬34.86034.86036.57034.51064.16億8.41億1.75億2300.00萬+9.10%+11.66%+14.28%+14.28%+14.28%+14.28%+14.28%--4.74%虧損虧損5.91%軟體 - 基礎架構
BASECouchbase
27.5801.060+4.00%53.68萬1447.09萬26.64026.52027.61026.37013.85億11.06億5020.14萬4008.88萬+5.83%+6.53%+20.44%+0.15%+47.25%+53.99%+22.47%--1.34%虧損虧損4.68%軟體 - 基礎架構
TUYA塗鴉智能
2.0900.080+3.98%56.53萬116.21萬1.9802.0102.1101.97011.70億3.63億5.60億1.74億+12.37%+15.47%+33.12%+17.42%+11.17%+12.97%-9.13%--0.33%虧損虧損6.97%軟體 - 基礎架構
KVYOKlaviyo
25.3600.970+3.98%116.95萬2940.13萬24.50024.39025.42024.22067.09億17.83億2.65億7031.04萬+7.23%+12.81%+11.57%-12.43%-11.17%-15.47%-8.71%--1.66%虧損虧損4.92%軟體 - 基礎架構
CCSIConsensus Cloud Solutions
19.7200.700+3.68%23.01萬449.12萬19.02019.02019.82018.7403.79億2.63億1922.02萬1333.00萬+3.19%+61.51%+53.11%+27.31%-11.81%-43.06%-24.76%--1.73%4.355.015.68%軟體 - 基礎架構
RVYLRyvyl
1.56000.0499+3.30%25.48萬43.24萬1.53001.51011.85001.50001009.22萬652.58萬646.93萬418.32萬+12.23%+13.04%+21.88%-61.48%-59.90%-66.09%-62.50%--6.09%虧損虧損23.18%軟體 - 基礎架構
AVPTAvePoint
8.9500.240+2.76%187.81萬1656.43萬8.7208.7108.9608.66016.58億8.93億1.85億9977.21萬+9.82%+9.95%+16.38%+13.58%+6.93%+56.47%+9.01%--1.88%虧損虧損3.44%軟體 - 基礎架構
MOGOMogo Inc
1.73500.0450+2.66%12.76萬21.99萬1.72001.69001.79081.68004253.72萬3714.04萬2451.71萬2140.66萬-1.42%-5.71%-4.14%+3.27%+44.58%-25.74%-5.71%--0.60%虧損虧損6.56%軟體 - 基礎架構
TLSTelos
3.6700.090+2.51%29.14萬106.05萬3.6903.5803.7483.5152.63億1.95億7175.80萬5315.86萬+7.31%+4.86%+10.54%+4.56%-11.14%+40.08%+0.55%--0.55%虧損虧損6.51%軟體 - 基礎架構
CFLTConfluent
32.2300.700+2.22%264.58萬8470.28萬32.01031.53032.39031.620102.44億75.22億3.18億2.33億+9.55%+12.65%+19.86%-4.76%+67.86%+17.71%+37.74%--1.13%虧損虧損2.44%軟體 - 基礎架構
OKTAOkta
102.9602.220+2.20%272.75萬2.80億100.940100.740104.109100.540173.18億164.76億1.68億1.60億+5.69%+6.64%+11.88%+25.10%+40.56%+25.33%+13.73%--1.70%虧損虧損3.54%軟體 - 基礎架構
EVCMEverCommerce
10.8900.230+2.16%15.81萬170.24萬10.71010.66010.92010.60020.16億2.13億1.85億1957.35萬+7.93%+14.63%+23.33%+11.92%+20.07%-8.02%-1.27%--0.81%虧損虧損3.00%軟體 - 基礎架構
CCCSCCC Intelligent Solutions Holdings
11.2100.230+2.09%246.97萬2755.91萬11.12010.98011.23011.01069.32億39.11億6.18億3.49億+5.56%+3.70%-2.01%-0.53%-2.61%+13.69%-1.58%--0.71%虧損虧損2.00%軟體 - 基礎架構
CRWDCrowdStrike
345.9306.870+2.03%204.49萬7.04億340.000339.060346.280338.710841.23億788.02億2.43億2.28億+7.85%+11.51%+22.39%+11.26%+64.21%+139.03%+35.49%--0.90%934.95934.952.23%軟體 - 基礎架構
NTNXNutanix
70.2901.320+1.91%201.65萬1.42億68.97068.97070.69068.880171.74億170.99億2.44億2.43億+4.01%+12.93%+19.64%+20.48%+70.15%+174.36%+47.39%--0.83%虧損虧損2.62%軟體 - 基礎架構
ARBEArbe Robotics
1.6500.030+1.85%9.11萬14.78萬1.6201.6201.6501.6001.29億6616.96萬7822.16萬4010.28萬0.00%-6.58%-10.33%-5.71%-14.51%-19.90%-24.31%--0.23%虧損虧損3.09%軟體 - 基礎架構
VRARThe Glimpse
1.1800.020+1.72%3.96萬4.55萬1.1501.1601.2001.1002141.49萬1450.27萬1814.82萬1229.04萬+3.51%+3.51%+7.27%-19.73%-8.53%-69.59%+4.42%--0.32%虧損虧損8.62%軟體 - 基礎架構

新聞