BK2502 專業零售

添加自選
  • 1898.924
  • -5.325-0.28%
收盤價 05/17 16:00 (美東)
1904.757最高價1884.557最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
BNEDBarnes & Noble Education
0.4500.272+152.67%7354.12萬3127.84萬0.1860.1780.6000.1702392.04萬1359.73萬5315.64萬3021.62萬+54.75%+105.67%+93.30%-43.76%-63.11%-68.09%-69.80%--243.38%虧損虧損241.44%專業零售
ZOOZZooz Power
2.4400.170+7.49%5.10萬12.74萬2.5002.2702.6402.3652819.24萬1674.52萬1155.42萬686.28萬-9.96%-24.92%-17.57%-77.74%-77.41%-76.52%-77.55%--0.74%虧損虧損12.12%專業零售
BQ波奇寵物
0.39000.0267+7.35%328.28萬128.66萬0.39000.36330.41250.3600183.90萬111.36萬471.53萬285.54萬+11.43%+20.00%+30.96%+37.32%-83.12%-93.28%-15.40%--114.97%虧損虧損14.45%專業零售
HZO海上麥斯服務
28.2401.080+3.98%28.84萬807.39萬27.13027.16028.31027.1306.30億5.55億2230.14萬1964.13萬+5.49%+9.41%+0.75%-12.27%-5.84%+0.61%-27.40%--1.47%10.275.804.35%專業零售
FTELFitell
11.5000.400+3.60%40.96萬476.70萬10.99011.10012.40910.8102.31億5382.00萬2010.36萬468.00萬-7.03%+48.96%+50.33%+187.50%+518.28%+130.00%+651.63%--8.75%虧損虧損14.40%專業零售
TSCO拖拉機供應公司
285.6709.460+3.42%218.14萬6.15億276.920276.210286.150274.000307.98億306.86億1.08億1.07億+5.25%+5.72%+13.01%+19.72%+44.80%+29.91%+33.46%1.47%2.03%27.8228.314.40%專業零售
CONN科恩
3.6800.110+3.08%3.76萬13.66萬3.5803.5703.7503.5109158.04萬3380.22萬2488.60萬918.54萬+3.08%+9.85%-1.60%-10.24%+9.85%-14.22%-17.12%--0.41%虧損虧損6.72%專業零售
CHPTChargePoint
1.9100.050+2.69%1204.48萬2284.55萬1.8701.8601.9301.8108.09億7.39億4.23億3.87億+24.84%+15.06%+40.44%-0.52%-6.37%-75.91%-18.38%--3.11%虧損虧損6.45%專業零售
BBWIBath & Body Works
50.1601.210+2.47%196.35萬9812.28萬49.57048.95050.24049.060112.19億105.06億2.24億2.09億+5.49%+9.11%+14.03%+7.43%+67.76%+38.41%+16.72%1.59%0.94%13.0613.062.41%專業零售
NAAS能鏈智電
0.5600.013+2.38%134.75萬75.04萬0.5570.5470.5830.5201.44億3807.38萬2.58億6796.46萬-30.42%-40.21%-42.84%-63.14%-76.36%-91.68%-63.14%--1.98%虧損虧損11.42%專業零售
BWMXBetterware de Mexico
17.3000.230+1.35%1.50萬25.98萬16.91017.07017.50816.7106.46億2.98億3731.65萬1719.86萬+0.71%+3.36%-3.11%+25.81%+22.47%+58.90%+29.06%6.61%0.09%9.3110.244.68%專業零售
WOOFPetco Health and Wellness
2.4900.030+1.22%346.86萬863.10萬2.4602.4602.5802.4106.71億2.07億2.70億8324.59萬+50.00%+60.65%+50.00%0.00%-37.75%-74.33%-21.20%--4.17%虧損虧損6.91%專業零售
MUSAMurphy USA
443.3804.430+1.01%24.03萬1.06億441.200438.950445.789439.08091.86億83.54億2071.77萬1884.20萬+1.89%+13.09%+6.37%+9.06%+20.38%+60.36%+24.60%0.36%1.28%18.6217.391.53%專業零售
AAPAdvance Auto Parts
74.5500.600+0.81%104.16萬7726.32萬73.44073.95074.72073.04044.44億41.38億5960.95萬5550.21萬-0.64%-2.31%-5.26%+23.23%+41.48%-35.50%+23.05%2.68%1.88%149.10149.102.27%專業零售
ONEWOneWater Marine
26.0600.180+0.70%3.91萬100.98萬25.84025.88026.09025.5403.80億3.12億1459.33萬1195.81萬+7.15%+14.90%+9.36%+3.82%-3.55%-6.33%-22.88%--0.33%虧損虧損2.13%專業零售
ORLY奧萊利
1012.0606.080+0.60%40.19萬4.06億1005.9801005.9801012.6901004.175596.04億589.85億5889.41萬5828.26萬-0.71%-0.09%-7.23%-4.05%+2.52%+6.05%+6.52%--0.69%25.6926.310.85%專業零售
AZO汽車地帶
2917.50016.510+0.57%19.10萬5.56億2933.8502900.9902933.8502890.110504.81億503.16億1730.29萬1724.64萬-2.07%-1.18%-2.28%+5.75%+8.54%+9.96%+12.84%--1.11%20.5922.041.51%專業零售
BBWBuild-A-Bear Workshop
30.1200.170+0.57%18.70萬565.99萬29.98029.95030.76029.8004.25億3.89億1410.68萬1292.92萬+5.80%+0.57%+6.85%+32.48%+14.43%+44.27%+31.90%--1.45%8.258.253.21%專業零售
CASYCaseys General Stores
335.4801.550+0.46%20.97萬7015.97萬334.000333.930335.760332.120124.19億123.43億3701.72萬3679.06萬-0.63%+6.87%+8.22%+14.04%+19.26%+47.31%+22.46%0.50%0.57%26.6728.171.09%專業零售
TATravelCenters of America
86.0000.0000.00%0.000.000.00086.0000.0000.00012.99億10.50億1509.96萬1221.19萬-0.05%-0.15%-1.38%+73.95%+73.32%+134.33%+92.05%--0.00%9.037.790.00%專業零售
BARKBARK Inc
1.2400.0000.00%23.89萬29.39萬1.2401.2401.2601.2102.20億1.40億1.77億1.13億+5.08%+5.98%+15.89%+2.48%+57.78%+6.90%+53.94%--0.21%虧損虧損4.02%專業零售
BABYPishPosh
5.0000.0000.00%0.000.000.0005.0000.0000.0002469.67萬862.50萬493.93萬172.50萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%專業零售
FLWS1-800-Flowers.com
10.150-0.030-0.29%23.72萬239.99萬10.16010.18010.2509.9706.52億2.54億6421.02萬2498.19萬+9.73%+14.04%+12.78%-0.98%+15.34%+3.15%-5.84%--0.95%虧損虧損2.75%專業零售
ARKOARKO Corp
5.710-0.020-0.35%29.82萬170.26萬5.7105.7305.7855.5456.61億3.41億1.16億5974.65萬+9.12%+34.42%+26.15%-27.73%-23.52%-23.73%-30.10%2.10%0.50%22.8423.794.19%專業零售
ULTAUlta美容
399.560-1.480-0.37%53.35萬2.13億402.370401.040402.370396.060191.53億190.96億4793.50萬4779.19萬-0.51%+0.55%-3.37%-26.56%-3.66%-18.63%-18.46%--1.12%15.3515.351.57%專業零售
BBY百思買
73.350-0.290-0.39%160.39萬1.17億73.30073.64073.62072.535158.69億142.70億2.16億1.95億-1.11%-1.50%-3.68%-1.29%+8.15%+9.26%-5.16%5.02%0.82%12.9112.911.47%專業零售
TLFTandy Leather Factory
4.690-0.020-0.42%1039.004871.004.7004.7104.7004.6533940.52萬1949.02萬840.20萬415.57萬-5.25%-0.64%+0.86%+3.53%+13.01%+12.74%+10.09%--0.03%10.9110.421.00%專業零售
WINA威瑪克工貿
371.900-2.000-0.53%1.74萬648.23萬375.460373.900375.460370.84013.01億10.04億349.74萬269.99萬+0.03%+2.33%-2.84%-4.84%-14.69%+13.72%-10.53%0.86%0.65%33.9333.691.24%專業零售
SVVSavers Value Village
13.260-0.080-0.60%74.60萬990.35萬13.30013.34013.49013.07021.45億3.50億1.62億2641.33萬-2.93%-20.07%-22.73%-30.83%-5.42%-26.33%-23.71%--2.82%34.0940.063.15%專業零售
ODP歐迪辦公
40.240-0.360-0.89%29.85萬1204.93萬40.61040.60040.80040.11014.44億14.01億3589.49萬3481.95萬-1.28%-22.23%-19.97%-22.67%-16.18%-3.32%-28.53%--0.86%18.3711.501.70%專業零售