BK2500 綜合貨運與物流

添加自選
  • 1407.518
  • -0.752-0.05%
收盤價 05/15 16:00 (美東)
1414.690最高價1405.821最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ATXGAddentax
1.01000.0590+6.20%1.33萬1.32萬0.94990.95101.03120.9499543.76萬482.00萬538.38萬477.23萬0.00%+2.01%+12.34%-11.40%-13.68%-87.19%-29.86%--0.28%虧損2.538.55%綜合貨運與物流
CYRXCryoport
14.0500.610+4.54%51.85萬712.49萬13.70013.44014.21013.2806.92億6.28億4925.74萬4471.98萬+6.44%-16.42%-16.32%-11.58%+3.69%-31.13%-9.30%--1.16%虧損虧損6.92%綜合貨運與物流
RLGTRadiant Logistics
5.0600.060+1.20%16.31萬82.83萬5.0405.0005.1605.0002.38億2.26億4700.21萬4469.19萬-1.56%+0.40%+1.61%-11.54%-18.26%-20.44%-23.80%--0.37%38.9212.053.20%綜合貨運與物流
LSTR萊帝運輸
185.0201.190+0.65%19.53萬3622.66萬185.910183.830186.820184.87566.17億65.58億3576.20萬3544.38萬+2.96%+7.55%+10.31%-3.01%+7.51%+5.84%-3.11%0.70%0.55%28.4225.141.06%綜合貨運與物流
EXPD康捷國際物流
117.8100.290+0.25%77.38萬9121.77萬118.240117.520118.330117.390166.41億165.00億1.41億1.40億+0.84%+5.20%+3.03%+1.94%+0.53%+5.08%-7.38%1.17%0.55%24.9123.510.80%綜合貨運與物流
HUBGHub Group
43.6800.080+0.18%33.11萬1452.50萬44.20043.60044.33043.66027.22億26.21億6231.61萬6000.58萬+0.74%+6.48%+11.86%+1.95%+15.76%+18.53%-4.70%0.29%0.55%20.6016.671.54%綜合貨運與物流
GXOGXO Logistics
52.6000.070+0.13%79.13萬4168.75萬53.68052.53053.68052.43062.82億62.29億1.19億1.18億+3.28%+6.76%+7.68%-2.52%-7.20%-10.89%-14.00%--0.67%37.5727.402.38%綜合貨運與物流
FDX聯邦快遞
259.3200.280+0.11%114.58萬2.97億260.000259.040260.730258.190638.14億585.23億2.46億2.26億+0.51%-0.54%-1.43%+8.81%+2.35%+17.16%+3.03%1.90%0.51%14.9616.750.98%綜合貨運與物流
BTOCArmlogi Holding
4.6220.002+0.05%19.14萬88.19萬4.6904.6204.8804.2601.92億739.58萬4160.00萬160.00萬-7.55%-7.55%-7.55%-7.55%-7.55%-7.55%-7.55%--11.96%14.0113.9613.42%綜合貨運與物流
UPS聯合包裹
147.9400.0000.00%269.61萬3.99億148.460147.940149.000147.7901265.71億1077.73億8.56億7.28億+1.23%+2.51%+5.16%+0.64%+1.00%-9.88%-3.79%4.39%0.37%21.4118.970.82%綜合貨運與物流
SFWL盛豐物流
1.9600.0000.00%4.12萬8.08萬2.0401.9602.0401.9301.62億1400.28萬8249.75萬714.43萬+9.50%+12.64%+5.38%-1.51%-85.31%-70.57%-33.33%--0.58%15.6815.685.61%綜合貨運與物流
PALProficient Auto Logistics
15.180-0.010-0.07%12.48萬189.57萬15.38015.19015.38015.0203.66億2.18億2411.30萬1433.33萬+1.20%+1.20%+1.20%+1.20%+1.20%+1.20%+1.20%--0.87%虧損虧損2.37%綜合貨運與物流
SGLYSingularity Future Technology
4.5960-0.0040-0.09%2949.001.35萬4.60004.60004.60004.53001586.33萬1584.59萬345.16萬344.78萬-1.20%-2.42%+4.22%+45.90%-3.04%-14.87%-14.89%--0.09%虧損虧損1.52%綜合貨運與物流
JBHTJB亨特運輸服務
167.590-0.570-0.34%63.52萬1.07億169.780168.160170.520166.920172.95億136.51億1.03億8145.64萬+0.16%+2.75%-0.06%-15.88%-6.63%-1.75%-15.71%1.01%0.78%26.6024.042.14%綜合貨運與物流
CHRW羅賓遜物流
83.350-0.520-0.62%183.27萬1.52億84.23083.87084.23082.04097.60億97.23億1.17億1.17億+2.94%+15.62%+21.13%+17.31%+2.87%-14.83%-2.72%2.93%1.57%32.8130.642.61%綜合貨運與物流
ZTO中通快遞
21.390-0.190-0.88%411.61萬8817.85萬21.45021.58021.66021.160173.87億90.05億8.13億4.21億+4.75%+1.52%+10.77%+16.97%-0.14%-22.58%+3.62%--0.98%14.5714.572.32%綜合貨運與物流
CRGOFreightos
2.160-0.060-2.70%3.44萬7.71萬2.3002.2202.3982.1601.04億4152.43萬4798.53萬1922.42萬-9.24%-20.00%-8.86%-25.65%-33.74%+10.20%-35.14%--0.18%虧損虧損10.71%綜合貨運與物流
FWRD福沃運輸
14.410-0.410-2.77%122.52萬1763.27萬14.96014.82015.09014.1403.80億3.21億2637.04萬2226.69萬-33.01%-31.54%-36.38%-64.76%-77.80%-85.00%-77.08%5.00%5.50%5.382.256.41%綜合貨運與物流
PBI必能寶
5.460-0.260-4.55%273.39萬1499.51萬5.7705.7205.7805.3809.77億8.50億1.79億1.56億+5.00%+29.69%+38.93%+38.58%+42.55%+79.78%+25.71%3.66%1.76%虧損虧損6.99%綜合貨運與物流
AIRTAir T
23.710-1.770-6.95%4.71萬117.32萬25.93525.48025.93523.6006689.79萬2335.45萬282.15萬98.50萬-0.25%-11.20%+5.94%+45.02%+34.11%-14.71%+40.30%--4.78%虧損虧損9.16%綜合貨運與物流
GVHGlobavend Holdings
1.370-0.140-9.27%2.73萬4.01萬1.4601.5101.6261.3602003.63萬435.69萬1462.50萬318.02萬-8.67%+14.07%+17.09%+35.64%-10.46%-65.75%-13.03%--0.86%18.5118.5117.63%綜合貨運與物流
JYD佳裕達物流
0.705-0.085-10.76%6.62萬4.73萬0.7900.7900.7900.6591505.33萬459.84萬2135.22萬652.26萬-14.65%-17.81%-22.54%-34.11%-64.03%-81.05%-36.49%--1.02%虧損虧損16.65%綜合貨運與物流

評論

閱讀更多