BK2500 綜合貨運與物流

添加自選
  • 1395.133
  • +5.117+0.37%
收盤價 04/29 16:00 (美東)
1408.516最高價1387.850最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
GVHGlobavend Holdings
1.1800.100+9.26%8.28萬9.52萬1.1891.0801.2201.0981725.75萬177.00萬1462.50萬150.00萬+6.30%-4.84%-11.37%+16.83%-70.50%-70.50%-25.09%--5.52%15.9515.9511.30%綜合貨運與物流
ATXGAddentax
1.03000.0870+9.23%4.71萬4.77萬0.92000.94301.06990.9200442.38萬379.40萬429.50萬368.35萬+14.41%+17.59%+11.96%-9.65%-18.90%-90.96%-28.47%--1.28%虧損2.5815.90%綜合貨運與物流
AIRTAir T
25.5801.360+5.62%1.96萬48.65萬24.15024.22026.05024.1407217.41萬2519.65萬282.15萬98.50萬+4.24%+12.79%+21.64%+54.04%+6.58%-1.20%+51.37%--1.99%虧損虧損7.89%綜合貨運與物流
CYRXCryoport
16.8100.430+2.63%22.08萬371.78萬16.57016.38017.02016.5708.26億7.50億4916.45萬4462.71萬+4.67%-1.23%-7.28%+10.23%+66.44%-20.78%+8.52%--0.50%虧損虧損2.75%綜合貨運與物流
CHRW羅賓遜物流
71.7001.480+2.11%164.03萬1.17億70.28070.22071.80070.26083.88億83.57億1.17億1.17億+1.33%+3.90%-2.24%-1.64%-10.84%-29.35%-16.32%3.40%1.41%26.3626.362.19%綜合貨運與物流
SFWL盛豐物流
1.7100.030+1.79%37.89萬66.13萬1.6001.6801.8201.6001.41億1221.67萬8249.75萬714.43萬+6.88%-9.04%-1.72%+6.21%-86.34%-58.29%-41.84%--5.30%13.6813.6813.10%綜合貨運與物流
HUBGHub Group
40.5000.570+1.43%49.41萬2001.25萬39.96039.93040.77039.96025.28億24.35億6242.23萬6011.26萬+1.68%-0.34%-3.13%-10.11%+14.18%+6.67%-11.64%--0.82%19.1015.462.03%綜合貨運與物流
FWRD福沃運輸
22.5200.250+1.12%52.37萬1188.06萬22.45022.27023.39022.3805.94億5.85億2637.04萬2596.77萬-4.37%-8.16%-22.16%-48.49%-65.87%-78.69%-64.18%4.26%2.02%3.523.524.54%綜合貨運與物流
GXOGXO Logistics
50.9600.450+0.89%61.65萬3146.66萬51.00050.51051.65050.68560.85億60.29億1.19億1.18億+2.47%+1.51%-3.17%-7.33%-5.07%-4.26%-16.68%--0.52%26.5426.541.91%綜合貨運與物流
UPS聯合包裹
148.5500.960+0.65%265.47萬3.95億148.260147.590150.880147.8201267.33億1080.15億8.53億7.27億+2.19%+2.55%+0.63%+5.48%+6.38%-15.02%-4.46%4.37%0.37%21.1319.042.07%綜合貨運與物流
PBI必能寶
4.1500.020+0.48%91.07萬378.88萬4.1204.1304.2154.1207.37億6.42億1.78億1.55億-1.19%+1.97%-1.89%+1.30%+3.61%+29.77%-4.45%4.82%0.59%虧損虧損2.30%綜合貨運與物流
EXPD康捷國際物流
113.7900.490+0.43%148.96萬1.69億113.520113.300114.270112.800161.45億160.12億1.42億1.41億-0.26%-2.50%-4.43%-8.00%+1.33%-1.14%-10.54%1.21%1.06%22.7122.711.30%綜合貨運與物流
JBHTJB亨特運輸服務
162.1600.150+0.09%103.45萬1.67億161.740162.010163.330160.840167.34億132.12億1.03億8147.44萬-3.12%-12.39%-17.47%-19.47%-7.29%-7.29%-18.65%1.04%1.27%25.7423.271.54%綜合貨運與物流
FDX聯邦快遞
265.8600.020+0.01%78.72萬2.09億266.530265.840268.240263.965654.23億599.95億2.46億2.26億-1.59%-0.33%-5.09%+10.44%+8.63%+17.67%+5.63%1.85%0.35%15.3417.171.61%綜合貨運與物流
LSTR萊帝運輸
177.230-0.030-0.02%31.58萬5594.44萬176.670177.260178.210175.80063.38億62.83億3576.20萬3545.01萬+3.40%+0.56%-6.63%-7.05%+5.67%+1.03%-7.36%0.73%0.89%27.2224.081.36%綜合貨運與物流
SGLYSingularity Future Technology
4.6700-0.0100-0.21%5072.002.38萬4.57004.68004.79004.57001611.88萬1610.10萬345.16萬344.78萬-0.64%+5.90%-11.89%-24.09%-3.93%-20.85%-13.52%--0.15%虧損虧損4.70%綜合貨運與物流
RLGTRadiant Logistics
5.080-0.050-0.97%9.02萬45.91萬5.1505.1305.1705.0502.38億2.27億4692.30萬4461.28萬+3.46%+0.20%-6.27%-19.11%-17.26%-22.91%-23.49%--0.20%23.0912.102.34%綜合貨運與物流
ZTO中通快遞
21.340-0.270-1.25%367.32萬7835.39萬21.50021.61021.50021.110173.47億90.05億8.13億4.22億+6.17%+9.21%+2.55%+33.00%-10.47%-19.95%+3.37%--0.87%14.5914.591.81%綜合貨運與物流
CRGOFreightos
2.820-0.050-1.74%5070.001.41萬2.8102.8702.8502.7001.35億5421.23萬4798.53萬1922.42萬+10.59%+20.00%+12.80%-7.54%+11.90%+20.00%-15.32%--0.03%虧損虧損5.23%綜合貨運與物流
JYD佳裕達物流
0.875-0.030-3.35%3.66萬3.18萬0.9050.9050.9050.8001867.68萬570.53萬2135.22萬652.26萬-6.95%-9.45%-12.53%-0.65%-54.91%-78.92%-21.20%--0.56%虧損虧損11.60%綜合貨運與物流