SSPThe E.W. Scripps
4.2200.320+8.21%75.85萬312.30萬4.0103.9004.2303.9303.60億2.44億8523.80萬5788.04萬+14.36%+22.32%+13.44%-43.20%-39.02%-42.97%-47.18%--1.31%虧損虧損7.69%廣播
FUBOFuboTV
1.5500.110+7.64%1289.43萬1948.07萬1.5101.4401.5501.4504.65億4.55億3.00億2.94億+13.14%+10.71%-0.64%-38.25%-45.80%+38.39%-51.26%--4.39%虧損虧損6.94%廣播
GTN格雷電視
6.4400.440+7.33%88.74萬564.51萬6.1406.0006.4606.1406.39億5.21億9919.19萬8086.51萬+11.61%+11.23%+5.40%-25.66%-4.09%+0.47%-27.15%4.97%1.10%虧損虧損5.33%廣播
GTN.A格雷電視-A
8.6000.410+5.01%2.39萬22.99萬8.1008.19010.9008.0008.53億7.18億9919.19萬8343.32萬+2.02%+39.86%+6.17%+3.11%+7.93%+19.66%+1.73%3.72%0.03%虧損虧損35.41%廣播
IHRTiHeartMedia
2.2300.080+3.72%85.50萬187.73萬2.1902.1502.2402.1103.23億3.16億1.45億1.42億+6.19%+15.54%+4.69%-15.85%-14.23%-23.63%-16.48%--0.60%虧損虧損6.04%廣播
TGNATEGNA
14.1500.260+1.87%109.93萬1551.94萬14.00013.89014.21014.00024.92億24.63億1.76億1.74億+3.66%+4.51%-0.63%-7.31%-4.55%-8.29%-6.76%2.95%0.63%6.216.211.51%廣播
BBGI比斯利廣播
0.7310.011+1.51%972.00714.000.7450.7200.7450.7312216.75萬712.16萬3032.91萬974.36萬+4.41%-0.15%-2.87%-19.01%-5.93%-27.63%-16.75%--0.01%虧損虧損1.96%廣播
CMLS積雲媒體
2.6400.030+1.15%2.86萬7.65萬2.6702.6102.7502.6104445.73萬3324.32萬1683.99萬1259.21萬-4.35%-5.38%-11.71%-37.29%-45.23%-1.49%-50.38%--0.23%虧損虧損5.36%廣播
CURICuriosityStream
1.10000.0100+0.92%7.28萬8.10萬1.10001.09001.14801.09005863.69萬3207.20萬5330.63萬2915.63萬+1.85%+6.80%+12.43%+112.80%+87.49%+15.69%+107.24%--0.25%虧損虧損5.32%廣播
LSXMALiberty SiriusXM Series A
24.7700.140+0.57%83.73萬2071.47萬24.76024.63025.00024.49080.90億66.11億3.27億2.67億+0.98%+1.81%-9.37%-19.29%-0.56%-8.43%-13.81%--0.31%10.2410.242.07%廣播
LSXMKLiberty SiriusXM Series C
24.7800.140+0.57%145.01萬3588.48萬24.81024.64025.01024.48580.93億66.14億3.27億2.67億+1.56%+2.35%-9.00%-19.10%-0.88%-7.88%-13.90%--0.54%10.2410.242.13%廣播
LSXMBLiberty SiriusXM Series B
25.2000.0000.00%3.0074.0025.20025.2000.0000.00082.30億67.52億3.27億2.68億+3.41%-2.25%-7.59%-19.49%-0.55%-3.74%-12.44%--0.00%10.4110.410.00%廣播
UONEKUrban One-D
1.5500.0000.00%2.98萬4.68萬1.6001.5501.6201.5507575.94萬3623.97萬4887.70萬2338.05萬+0.65%-1.27%-22.50%-56.46%-55.07%-71.77%-56.09%--0.13%5.172.154.51%廣播
SGASaga Communications
23.180-0.090-0.39%6549.0015.31萬22.62023.27023.54022.6201.45億8125.55萬626.32萬350.54萬-0.52%+1.89%+4.56%+1.04%+30.40%+20.03%+8.03%4.31%0.19%14.9514.953.95%廣播
UONEUrban One
1.930-0.060-3.02%7.15萬13.94萬2.0001.9902.0201.9009433.26萬4512.43萬4887.70萬2338.05萬-3.02%-2.03%-17.52%-49.48%-47.70%-74.30%-52.11%--0.31%6.432.686.03%廣播
LPTVLoop Media
0.318-0.023-6.61%22.12萬7.02萬0.3590.3410.3590.2932253.78萬1038.06萬7085.12萬3263.32萬+7.10%+13.08%-3.61%-53.94%-23.53%-92.84%-68.19%--0.68%虧損虧損19.32%廣播
MDIAMediaCo
2.110-0.190-8.26%11.97萬26.08萬2.3002.3002.3101.9409861.49萬591.37萬4673.69萬280.27萬+13.44%-22.43%+50.71%+354.84%+274.31%+68.80%+391.27%--4.27%虧損虧損16.09%廣播
SJ思享無限
0.815-0.085-9.47%5.68萬4.89萬0.9550.9000.9600.7903376.70萬979.00萬4144.20萬1201.52萬+5.82%-15.00%-15.99%-7.41%-69.37%-79.63%-76.59%--0.47%虧損虧損18.89%廣播