BK2493 電氣設備及零件

添加自選
  • 2245.373
  • +43.012+1.95%
收盤價 05/03 16:00 (美東)
2266.164最高價2203.104最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
PLUG普拉格能源
2.7400.290+11.84%4478.90萬1.21億2.5602.4502.7802.56019.08億17.40億6.96億6.35億+13.69%+6.61%-12.74%-35.07%-53.79%-70.51%-39.11%--7.05%虧損虧損8.98%電氣設備及零件
EOSEEos Energy
0.7440.053+7.67%648.43萬472.24萬0.7310.6910.7600.7001.51億1.47億2.03億1.98億-7.72%+0.49%-26.38%-34.77%-45.12%-63.37%-31.78%--3.27%虧損虧損8.67%電氣設備及零件
NEOVNeoVolta
2.4000.160+7.14%6.52萬15.27萬2.2402.2402.4402.2307976.66萬6792.75萬3323.61萬2830.31萬+15.66%+31.15%+14.83%+61.62%+15.94%+65.52%+50.00%--0.23%虧損虧損9.38%電氣設備及零件
ENVXEnovix
10.0900.620+6.55%1196.37萬1.19億9.8409.47010.3619.55017.14億14.49億1.70億1.44億+56.19%+61.18%+33.64%+3.81%-5.79%-20.17%-19.41%--8.33%虧損虧損8.56%電氣設備及零件
NVTnVent Electric
75.8903.990+5.55%301.51萬2.28億74.63071.90076.54673.440125.94億125.41億1.66億1.65億+0.26%+6.22%-2.62%+18.94%+52.88%+84.15%+29.21%0.94%1.83%22.1322.524.32%電氣設備及零件
FCEL燃料電池能源
0.9000.046+5.44%5180.58萬4682.97萬0.8880.8540.9240.8704.07億4.05億4.52億4.50億+3.38%+1.79%-20.36%-28.01%-18.93%-63.42%-43.76%--11.50%虧損虧損6.30%電氣設備及零件
EPOWSunrise New Energy
0.7800.030+4.00%2659.002017.000.7470.7500.7900.7392038.64萬915.61萬2613.64萬1173.86萬0.00%-2.13%-7.69%-17.89%-29.74%-57.61%-27.78%--0.02%虧損虧損6.80%電氣設備及零件
SKYXSKYX Platforms
1.0700.040+3.88%16.18萬16.73萬1.0401.0301.0700.9901.04億5955.91萬9687.09萬5566.28萬+25.88%+21.18%0.00%-27.21%-19.55%-68.71%-33.13%--0.29%虧損虧損7.82%電氣設備及零件
CBAT中比能源
1.12500.0350+3.21%15.29萬17.27萬1.10001.09001.16001.09001.01億8066.65萬8991.92萬7170.35萬+7.14%+17.19%+15.74%+15.98%+32.35%+50.97%+7.14%--0.21%虧損虧損6.42%電氣設備及零件
BEBloom Energy
11.8000.360+3.15%420.04萬4983.31萬11.84011.44012.23011.60026.64億22.90億2.26億1.94億+11.32%+22.53%+0.94%+4.42%+8.56%-30.59%-20.27%--2.16%虧損虧損5.51%電氣設備及零件
HAYWHayward Holdings
14.1300.410+2.99%146.88萬2064.63萬14.21013.72014.21013.73030.36億20.08億2.15億1.42億+2.61%+6.96%-2.48%+10.39%+33.30%+14.04%+3.90%--1.03%38.1938.193.50%電氣設備及零件
RAYA雷亞電子
0.6300.018+2.94%6954.004360.000.6120.6120.6570.612784.35萬179.55萬1245.00萬285.00萬-9.22%-6.05%-10.89%+7.56%-25.00%-66.67%-42.73%--0.24%6.306.307.37%電氣設備及零件
AEIS先進能源工業
97.9902.360+2.47%25.94萬2528.58萬98.24095.63098.97095.93536.69億36.39億3744.27萬3714.08萬+2.12%+9.24%+0.03%-2.36%+15.08%+13.19%-9.95%0.41%0.70%36.0328.823.17%電氣設備及零件
EAFGrafTech
1.8100.040+2.26%191.66萬339.52萬1.8101.7701.8601.7304.65億3.40億2.57億1.88億+14.56%+19.87%+19.87%+35.07%-23.31%-57.52%-17.35%0.55%1.02%虧損虧損7.35%電氣設備及零件
HUBB哈勃集團
379.8906.950+1.86%43.37萬1.65億377.430372.940381.305376.290203.95億203.03億5368.60萬5344.43萬-6.78%-2.10%-8.92%+7.33%+34.29%+41.70%+15.88%1.23%0.81%28.3327.041.35%電氣設備及零件
RFILRF Industries
2.9500.050+1.72%2872.008462.002.9102.9002.9902.9103096.19萬2249.87萬1049.55萬762.67萬+0.34%-1.99%-3.59%-4.84%+4.98%-24.36%-2.96%--0.04%虧損虧損2.76%電氣設備及零件
FLUXFlux Power
4.9100.080+1.66%2.06萬10.11萬4.8604.8305.0004.8208117.97萬5865.25萬1653.35萬1194.55萬+10.84%+16.08%-1.01%+20.34%+40.89%+26.55%+19.46%--0.17%虧損虧損3.73%電氣設備及零件
AYIAcuity Brands
254.4103.940+1.57%20.37萬5172.86萬253.040250.470255.240251.71578.35億78.07億3079.79萬3068.82萬+0.89%+2.97%-6.37%+7.72%+50.47%+61.48%+24.36%0.21%0.66%21.2923.641.41%電氣設備及零件
OESXOrion Energy Systems
0.8700.013+1.55%4.65萬4.05萬0.8890.8570.8890.8502832.86萬2528.57萬3256.16萬2906.41萬+3.57%+1.16%-3.33%-26.89%-11.22%-42.38%+0.39%--0.16%虧損虧損4.55%電氣設備及零件
ADSEAds-Tec Energy
10.9200.150+1.39%3.65萬39.23萬10.70010.77010.93010.3805.52億2.06億5058.48萬1886.23萬+0.28%+1.11%+5.00%+38.23%+64.46%+394.12%+52.73%--0.19%虧損虧損5.11%電氣設備及零件
AMPXAmprius Technologies
2.1900.030+1.39%70.55萬152.90萬2.2802.1602.2802.1002.07億5254.78萬9439.21萬2399.44萬+25.86%+24.43%+7.35%-50.34%-19.78%-75.00%-58.60%--2.94%虧損虧損8.33%電氣設備及零件
IPWRIdeal Power
7.6400.100+1.33%5.61萬43.59萬7.7507.5407.9237.5535868.92萬5162.70萬768.18萬675.75萬+0.13%+9.93%-3.90%+3.95%-3.66%-18.29%-1.67%--0.83%虧損虧損4.92%電氣設備及零件
ESPEspey Manufacturing & Electronics
25.3000.300+1.20%1.46萬37.19萬25.74025.00025.75025.0706858.66萬4337.76萬271.09萬171.45萬+12.20%+16.00%+2.68%+14.24%+53.11%+21.57%+36.23%1.98%0.85%13.5316.982.72%電氣設備及零件
GWHESS Tech
0.8290.009+1.13%64.60萬53.07萬0.8120.8200.8300.7841.45億5421.40萬1.75億6537.32萬+17.83%+20.00%+12.85%-9.49%-29.72%-23.92%-27.25%--0.99%虧損虧損5.63%電氣設備及零件
FREYFREYR Battery
1.8000.020+1.12%124.51萬226.74萬1.7901.7801.8801.7652.51億1.90億1.40億1.06億+7.78%+11.11%-5.76%+16.13%-13.04%-74.54%-3.74%--1.18%虧損虧損6.46%電氣設備及零件
ENS艾諾斯
93.2800.920+1.00%17.88萬1663.79萬94.21092.36094.74092.24037.70億37.35億4041.60萬4004.58萬+2.19%+3.07%+2.40%-4.56%+11.30%+11.51%-7.38%0.86%0.45%14.1121.952.71%電氣設備及零件
VRTVertiv Holdings
93.0100.840+0.91%474.90萬4.45億94.18092.17094.88092.560347.83億335.50億3.74億3.61億-0.51%+24.00%+8.99%+53.18%+132.91%+521.45%+93.72%0.05%1.32%88.5878.162.52%電氣設備及零件
CCTGCCSC Technology International
2.3200.020+0.87%3.35萬7.85萬2.2602.3002.4402.2602686.85萬366.85萬1158.13萬158.13萬-7.20%+4.50%-31.36%-10.42%-42.00%-42.00%-42.00%--2.12%虧損11.847.83%電氣設備及零件
KEKimball Electronics
21.8900.180+0.83%6.30萬138.12萬22.11021.71022.11021.7505.44億5.24億2486.92萬2391.97萬+5.14%+5.34%+3.65%+10.11%-5.11%+6.31%-18.78%--0.26%10.139.861.66%電氣設備及零件
WIREEncore纜線
283.0402.220+0.79%17.01萬4807.28萬282.140280.820284.630280.85044.69億42.51億1578.89萬1501.91萬-0.65%-0.48%+5.36%+22.96%+55.19%+69.93%+32.53%0.03%1.13%14.8713.091.35%電氣設備及零件