BK2489 公用事業 - 受監管天然氣

添加自選
  • 894.384
  • +2.132+0.24%
收盤價 05/03 16:00 (美東)
897.038最高價890.390最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
NFENew Fortress Energy
26.6600.790+3.05%131.03萬3463.73萬26.17025.87026.72025.85054.66億14.58億2.05億5467.78萬-1.66%-4.99%-10.14%-16.51%-20.41%-12.43%-29.12%1.50%2.40%10.0610.063.36%公用事業 - 受監管天然氣
BIPCBrookfield Infrastructure
33.3600.820+2.52%61.84萬2061.45萬33.18032.54033.62033.00044.00億35.90億1.32億1.08億+6.58%+8.07%-0.92%-6.46%+16.52%-17.90%-4.29%4.66%0.58%33.0039.671.91%公用事業 - 受監管天然氣
OPALOPAL Fuels
4.9000.070+1.45%4.76萬23.09萬4.8704.8304.9404.7801.39億5577.35萬2838.65萬1138.24萬+5.60%+4.59%0.00%+4.48%-14.04%-23.44%-11.23%--0.42%7.107.103.31%公用事業 - 受監管天然氣
RGCORGC Resources
21.3800.170+0.80%8015.0017.02萬20.63021.21021.38020.6302.18億1.74億1018.11萬813.96萬+4.24%+11.18%+1.44%+18.99%+36.31%+18.33%+7.29%3.70%0.10%16.3218.753.54%公用事業 - 受監管天然氣
CPK切薩皮克氣業
110.0500.830+0.76%7.93萬871.42萬110.530109.220110.950109.10524.51億23.99億2226.74萬2180.36萬+4.68%+5.00%+6.62%+10.81%+27.90%-12.04%+4.78%2.09%0.36%23.2723.271.69%公用事業 - 受監管天然氣
NJR新澤西能源
44.7000.150+0.34%36.70萬1639.47萬45.00044.55045.08044.31043.94億43.67億9830.35萬9769.18萬+3.14%+3.09%+4.49%+11.45%+10.80%-8.82%+1.25%3.62%0.38%18.4016.491.73%公用事業 - 受監管天然氣
UGIUGI公用事業
24.3000.070+0.29%450.45萬1.09億24.52524.23024.73023.67050.94億50.62億2.10億2.08億-4.26%-5.59%-3.19%+5.72%+19.96%-15.37%+0.26%6.17%2.16%虧損虧損4.38%公用事業 - 受監管天然氣
ATOAtmos Energy
119.3200.270+0.23%60.82萬7250.67萬119.710119.050119.880118.295179.98億179.18億1.51億1.50億+2.04%+1.81%+2.66%+7.36%+8.75%+4.27%+3.68%2.54%0.41%19.0319.561.33%公用事業 - 受監管天然氣
NI印北瓦電
28.5400.040+0.14%348.58萬9943.30萬28.67028.50028.74028.300127.91億127.42億4.48億4.46億+3.13%+4.47%+5.97%+14.84%+17.27%+3.94%+9.63%3.50%0.78%19.2819.281.54%公用事業 - 受監管天然氣
NIMCNISOURCE INC CORP UNIT SERIES A
99.6900.0000.00%0.000.000.00099.6900.0000.000411.97億411.87億4.13億4.13億-3.08%-1.25%-0.61%+3.34%+3.10%+2.30%+4.17%--0.00%虧損0.000.00%公用事業 - 受監管天然氣
SPHSuburban Propane
19.840-0.010-0.05%21.75萬432.19萬19.97019.85020.07019.63012.70億12.24億6402.17萬6170.07萬+0.76%+2.16%-4.29%+0.66%+22.07%+37.77%+13.55%6.55%0.35%12.4810.332.22%公用事業 - 受監管天然氣
SWXSouthwest Gas Holdings
75.130-0.200-0.27%24.12萬1815.45萬76.02075.33076.35074.95053.82億49.95億7163.38萬6648.98萬+0.17%+2.25%+0.79%+31.56%+31.76%+39.23%+19.87%3.30%0.36%35.2735.271.86%公用事業 - 受監管天然氣
BKH黑山
55.770-0.210-0.38%40.19萬2242.87萬56.51055.98056.55055.44038.09億37.86億6828.95萬6788.18萬+3.55%+3.28%+3.78%+13.83%+18.02%-11.73%+4.70%4.48%0.59%14.2614.261.98%公用事業 - 受監管天然氣
NWN西北天然氣
38.630-0.160-0.41%24.23萬933.47萬39.07038.79039.19238.20014.69億14.57億3802.73萬3771.30萬+2.11%+3.84%+7.47%+9.85%+9.73%-13.70%+1.76%5.03%0.64%14.9214.922.56%公用事業 - 受監管天然氣
SRSpire
61.310-0.370-0.60%44.12萬2704.78萬62.37061.68062.47061.04035.41億34.37億5774.80萬5605.81萬-0.15%+0.66%+3.32%+7.29%+9.90%-7.59%-0.42%4.81%0.79%15.3315.922.32%公用事業 - 受監管天然氣
OGSONE Gas
65.450-0.430-0.65%27.56萬1802.54萬66.52065.88066.52064.87037.02億36.50億5656.94萬5576.79萬+2.35%+1.65%+2.72%+12.62%+11.13%-15.73%+3.85%3.97%0.49%15.8115.812.51%公用事業 - 受監管天然氣
CTRICenturi
24.000-0.280-1.15%39.71萬955.31萬24.29024.28024.67023.81020.80億2.98億8665.75萬1240.00萬-4.23%+0.21%+14.29%+14.29%+14.29%+14.29%+14.29%--3.20%虧損虧損3.54%公用事業 - 受監管天然氣

新聞