BK2484 保險 - 財產和傷亡

添加自選
  • 1924.658
  • +34.015+1.80%
收盤價 05/31 16:00 (美東)
1925.343最高價1890.695最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
CNFR康年控股
1.0500.040+3.96%788.00827.401.0501.0101.0501.0501283.40萬348.87萬1222.29萬332.26萬+16.68%+19.40%+15.38%-1.87%-21.64%-34.38%-4.54%--0.02%虧損虧損0.00%保險 - 財產和傷亡
HGTYHagerty
9.6200.320+3.44%18.41萬175.98萬9.2809.3009.7009.2508.24億2.25億8570.33萬2341.79萬+7.49%+12.25%+7.49%+9.44%+11.34%+3.00%+23.33%--0.79%120.25106.894.84%保險 - 財產和傷亡
GBLIGlobal Indemnity
31.8900.870+2.80%2508.007.89萬31.05031.02031.91031.0504.34億1.43億1360.44萬447.02萬+3.04%+1.05%-0.31%+9.30%+13.21%+20.38%+0.11%3.45%0.06%12.8617.432.77%保險 - 財產和傷亡
BOWBowhead Specialty
26.8000.660+2.52%19.88萬521.19萬26.49026.14026.99025.1008.22億1.79億3066.67萬666.67萬+12.61%+57.65%+57.65%+57.65%+57.65%+57.65%+57.65%--2.98%30.3932.807.23%保險 - 財產和傷亡
HIG哈特福德金融
103.4502.210+2.18%255.91萬2.63億101.320101.240103.490101.150305.96億304.26億2.96億2.94億+2.78%+1.25%+6.11%+6.14%+32.79%+49.14%+29.34%1.73%0.87%11.7812.982.31%保險 - 財產和傷亡
CB安達保險
270.8205.670+2.14%317.06萬8.56億265.720265.150271.280265.3901099.69億1092.70億4.06億4.03億+2.94%+2.24%+8.22%+8.45%+22.24%+43.03%+20.23%1.27%0.79%12.0412.422.22%保險 - 財產和傷亡
ALL好事達
167.5203.460+2.11%232.92萬3.89億164.570164.060167.770164.290442.11億438.82億2.64億2.62億+2.72%-0.37%-0.43%+7.27%+21.88%+56.24%+21.04%2.14%0.89%36.66虧損2.12%保險 - 財產和傷亡
PGR前進保險
211.1804.250+2.05%452.08萬9.51億207.450206.930211.350207.2201236.86億1231.69億5.86億5.83億+3.94%+2.01%+1.03%+7.79%+31.31%+64.22%+33.32%0.54%0.78%21.6232.092.00%保險 - 財產和傷亡
WTM白山保險集團
1807.00034.980+1.97%1.79萬3234.16萬1799.9901772.0201807.0001799.99046.36億44.93億256.57萬248.65萬+5.13%+4.07%-0.99%+1.80%+24.04%+26.55%+20.13%0.06%0.72%8.179.100.40%保險 - 財產和傷亡
L洛斯公司
76.8001.480+1.96%230.73萬1.77億75.14075.32076.93075.020170.04億140.52億2.21億1.83億+3.65%-0.43%+0.44%+1.85%+11.79%+32.85%+10.55%0.33%1.26%11.4112.212.54%保險 - 財產和傷亡
KMPRKemper
59.8401.140+1.94%34.62萬2060.82萬59.04058.70059.89058.74038.52億36.72億6437.54萬6135.85萬+1.65%-1.60%+3.01%+0.48%+29.19%+39.02%+24.23%2.07%0.56%虧損虧損1.96%保險 - 財產和傷亡
WRBWR柏克利
81.0301.530+1.92%168.75萬1.36億79.66079.50081.17079.210207.16億162.47億2.56億2.01億+2.76%+3.10%+2.56%-4.38%+15.43%+43.57%+14.73%0.54%0.84%14.3916.052.47%保險 - 財產和傷亡
RLIRLI保險
145.9802.750+1.92%27.30萬3978.22萬143.240143.230146.470143.24066.73億57.71億4570.99萬3953.00萬+0.89%-0.80%+2.18%-1.52%+10.01%+16.81%+10.09%0.74%0.69%20.1922.082.26%保險 - 財產和傷亡
SIGISelective Insurance
97.6101.780+1.86%31.00萬3016.42萬96.37095.83097.73095.90159.34億58.41億6079.20萬5984.02萬+1.31%-0.32%+2.29%-6.41%-2.17%-0.04%-1.18%1.33%0.52%17.2216.711.91%保險 - 財產和傷亡
AFG美國金融
129.9102.230+1.75%36.94萬4788.79萬128.230127.680129.920128.141108.95億81.45億8386.70萬6269.52萬+1.04%-2.71%+1.75%+1.63%+16.27%+17.99%+12.83%2.06%0.59%12.4312.931.39%保險 - 財產和傷亡
DGICA多尼戈爾股份-A
13.2400.210+1.61%11.23萬148.38萬13.01013.03013.27013.0104.42億2.14億3339.34萬1617.73萬+1.61%-0.68%-0.81%-3.10%-6.01%-7.13%-3.06%5.14%0.69%88.2794.572.00%保險 - 財產和傷亡
TRV旅行者財產險集團
215.7003.210+1.51%211.96萬4.55億212.100212.490215.890211.620493.94億491.31億2.29億2.28億+1.63%-1.61%+0.62%-1.78%+19.12%+25.91%+13.75%1.85%0.93%16.0316.862.01%保險 - 財產和傷亡
THG漢諾威保險
131.9301.870+1.44%21.86萬2875.01萬130.740130.060132.170129.55047.42億46.88億3594.29萬3553.35萬-0.90%-3.33%+0.96%+0.82%+5.39%+17.85%+9.37%2.52%0.62%29.32134.622.01%保險 - 財產和傷亡
CNACNA金融
45.9400.610+1.35%37.75萬1727.88萬45.48045.33045.95045.370124.63億9.71億2.71億2114.24萬+4.31%+3.03%+4.07%+4.82%+17.47%+30.75%+15.63%3.70%1.79%10.0310.371.28%保險 - 財產和傷亡
MKLMarkel Group
1641.59020.760+1.28%5.11萬8376.31萬1629.1801620.8301643.8851621.977213.45億209.89億1300.26萬1278.55萬+1.58%-0.67%+4.13%+8.98%+20.16%+20.51%+15.61%--0.40%8.8711.171.35%保險 - 財產和傷亡
CINF辛辛納提金融
117.5801.380+1.19%94.49萬1.11億116.100116.200117.650115.940184.08億180.43億1.57億1.53億+0.40%-0.79%+1.22%+0.50%+16.22%+20.30%+14.42%2.60%0.62%7.8310.081.47%保險 - 財產和傷亡
UVE萬全保險
19.7100.200+1.03%26.70萬527.03萬19.67019.51019.95019.5605.67億5.09億2875.91萬2584.54萬+0.46%-3.99%+0.74%+2.14%+20.66%+32.96%+25.34%3.25%1.03%7.678.882.00%保險 - 財產和傷亡
SAFTSafety Insurance
77.3500.470+0.61%5.51萬425.75萬77.06076.88077.62876.57011.48億10.95億1483.66萬1415.32萬+0.72%-4.47%-4.51%-3.05%-0.83%+7.45%+2.92%4.65%0.39%22.2360.431.38%保險 - 財產和傷亡
HMN霍勒斯曼恩
34.1700.170+0.50%37.21萬1267.35萬34.01034.00034.43033.70014.00億13.91億4096.37萬4070.00萬+1.55%-1.92%-9.72%-2.50%+4.74%+14.20%+5.52%3.89%0.91%21.7631.352.15%保險 - 財產和傷亡
UFCS聯合火險
22.2500.090+0.41%9.25萬205.91萬22.31022.16022.37921.6505.63億4.70億2529.59萬2114.35萬-0.88%-4.96%-2.26%-1.79%+6.40%+3.27%+12.17%2.88%0.44%虧損虧損3.29%保險 - 財產和傷亡
SKWDSkyward Specialty Insurance
37.3200.090+0.24%30.52萬1137.23萬37.18037.23037.60037.03314.93億12.27億3999.50萬3288.70萬+4.36%+2.92%+4.33%+4.66%+12.21%+56.28%+10.15%--0.93%14.3817.651.52%保險 - 財產和傷亡
DGICB多尼戈爾股份-B
12.7900.0000.00%203.002541.0012.79012.7900.0000.0004.27億2.07億3339.34萬1617.73萬-1.24%+2.36%+0.30%-3.01%-4.86%-4.15%-9.96%4.77%0.00%106.58116.270.00%保險 - 財產和傷亡
HRTGHeritage Insurance
8.500-0.010-0.12%24.80萬211.15萬8.6408.5108.7258.3802.60億1.96億3063.65萬2307.88萬+3.79%-7.71%+6.65%+23.91%+1.07%+77.08%+30.37%--1.07%5.154.914.05%保險 - 財產和傷亡
PLMRPalomar Holdings
84.840-0.160-0.19%19.08萬1613.60萬85.00085.00085.83783.86521.14億20.56億2492.33萬2423.17萬+3.88%-0.54%+8.81%+13.04%+41.05%+56.62%+52.86%--0.79%24.3127.112.32%保險 - 財產和傷亡
LMNDLemonade
16.510-0.040-0.24%84.84萬1398.13萬16.77016.55016.93916.24511.64億8.74億7050.16萬5292.83萬+2.67%-6.72%-6.93%+2.61%-5.55%-9.29%+2.36%--1.60%虧損虧損4.20%保險 - 財產和傷亡