抵押金融 (BK2479)_個股概要_股票價格_行情走勢圖

自選
模擬交易
選股器
熱力圖
機構追踪

BK2479 抵押金融

添加自選

698.604
-0.279-0.04%

交易中 05/21 13:50 (美東)

701.087最高價696.002最低價

分時

5日
日K
周K
月K
季K
年K

成分股

代碼股票名稱

最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業

GHLDGuild Holdings

14.3000.800+5.93%2.05萬28.70萬13.50013.50014.54013.5008.77億1.36億6134.44萬950.27萬+2.08%+6.87%+9.31%+2.22%+20.51%+54.15%+5.20%--0.22%33.26虧損7.70%抵押金融

VELVelocity金融

17.9750.475+2.71%9149.0016.47萬17.93017.50018.25017.8605.93億6115.93萬3298.58萬340.25萬-0.19%+1.50%+4.87%+12.06%+24.83%+99.94%+4.38%--0.27%10.5711.832.23%抵押金融

OCNOcwen Financial

25.3000.130+0.52%5719.0014.38萬25.17025.17025.38524.9801.98億1.48億780.96萬583.82萬+0.08%-6.81%+2.14%-10.66%-3.21%-6.75%-17.75%--0.10%34.19虧損1.61%抵押金融

LDIloanDepot

2.0900.010+0.48%48.97萬99.81萬2.0702.0802.1001.9803.81億1.25億1.82億5963.55萬-8.73%-8.33%-13.64%-21.72%+16.11%+3.98%-40.63%--0.82%虧損虧損5.77%抵押金融

SNFCASecurity National Financial

8.3790.039+0.47%6.20萬51.86萬8.3908.3408.4408.2701.93億1.01億2302.94萬1206.10萬+10.98%+27.34%+27.92%+0.95%+8.11%+13.52%-6.90%--0.51%9.1113.092.04%抵押金融

UWMCUWM Holdings

7.1700.020+0.28%55.79萬398.40萬7.1207.1507.1707.0906.85億6.03億9557.80萬8404.98萬-2.45%+0.56%+11.86%+11.10%+33.45%+56.19%+1.78%5.58%0.66%89.63虧損1.12%抵押金融

COOPMr. Cooper Group

83.9050.105+0.13%13.48萬1133.57萬83.45083.80084.63083.45054.30億52.44億6472.10萬6249.53萬+2.36%+2.61%+5.57%+16.52%+40.57%+84.24%+28.85%--0.22%8.8211.491.41%抵押金融

PFSIPennyMac Financial Services

94.0800.050+0.05%4.58萬430.63萬93.78094.03094.80093.40547.91億23.35億5092.27萬2482.36萬+2.98%+2.37%+1.62%+9.80%+21.47%+55.08%+6.93%0.85%0.18%32.3334.341.48%抵押金融

IORIncome Opportunity Realty Investors

16.0500.0000.00%36.00584.0016.60016.0500.0000.0006545.36萬684.90萬407.81萬42.67萬-3.89%-3.60%-5.56%+8.81%+28.50%+45.91%+19.78%--0.01%9.339.550.00%抵押金融

GHIGreystone Housing Impact Investors

15.340-0.050-0.32%1.06萬16.28萬15.40015.39015.40015.2953.54億3.49億2308.36萬2274.96萬-0.97%-1.54%+3.93%-5.20%-3.86%+9.94%-6.16%9.65%0.05%8.077.410.69%抵押金融

PAPLPineapple Financial

1.260-0.010-0.80%2.66萬3.26萬1.2871.2701.2871.200904.86萬110.24萬718.20萬87.50萬-0.17%-0.01%-8.70%-15.44%-20.04%-68.50%-29.61%--3.04%虧損虧損6.88%抵押金融

ECPG安可資本

44.357-0.443-0.99%1.93萬85.48萬44.60044.80044.69044.05110.51億10.29億2368.69萬2319.75萬-5.06%+3.23%+4.42%-6.56%+1.53%-4.85%-12.60%--0.08%虧損虧損1.43%抵押金融

WDWalker & Dunlop

99.890-1.060-1.05%2.35萬235.83萬100.490100.950100.96099.89033.68億31.88億3371.81萬3191.95萬+0.24%+4.15%+7.02%+6.61%+23.02%+38.82%-8.80%2.54%0.07%36.4631.411.06%抵押金融

CNF泛華金融

1.500-0.020-1.32%3595.005388.001.5401.5201.5401.4701.03億6020.36萬6858.22萬4013.57萬-10.71%-10.18%-18.26%-32.74%-30.56%-49.49%-32.43%--0.01%4.934.934.61%抵押金融

RKTRocket

14.454-0.196-1.34%72.76萬1044.51萬14.50014.65014.54514.20420.16億19.15億1.39億1.33億-1.00%+3.39%+14.44%+26.02%+54.92%+80.67%-0.18%--0.55%120.45虧損2.33%抵押金融

AAMCAltisource Asset Management

2.620-0.050-1.87%1632.004302.002.6802.6702.6802.620669.28萬554.02萬255.45萬211.46萬-12.67%-15.48%-17.62%-36.25%-15.48%-95.46%-36.71%--0.08%0.07虧損2.25%抵押金融

BETRBetter Home & Finance

0.387-0.013-3.35%67.71萬26.41萬0.4040.4000.4050.3802.92億1.04億7.56億2.70億-7.31%+1.13%-7.09%-22.70%-10.10%-96.23%-52.66%--0.25%虧損虧損6.18%抵押金融

新聞

Hello Mooers, welcome back!
In today small talk, we will be discussing about how to invest with rising inflation and protecting our portfolio in $富途控股(FUTU.US)$ MooMoo platform.
Just a few days ago, the US Labor department reported that the CPI (consumer price index) for all items have rose another 0.6% in January 2022. This drive up the annual inflation from 7% in December 2021 to 7.5% in January 2022, hitting a nearly 40-year high, si...

美國1月CPI升幅6.4%，預期6.2%

Lam Carrie

2021/09/15 20:42

$抵押金融(LIST2479.US)$ applications to purchase a home jumped 7% last week from the previous week. The average contract interest rate for 30-year fixed-rate mortgages with conforming loan balances ($548,250 or less) remained unchanged at 3.03%. Applications to refinance a home loan fell 3% for the week and were also 3% lower than the same week one year ago.

BK2479 抵押金融

新聞

評論