BK2476 諮詢服務

添加自選
  • 3358.459
  • +80.987+2.47%
收盤價 05/06 16:00 (美東)
3359.422最高價3286.060最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
CRAICRA國際
160.7506.930+4.51%4.40萬706.32萬155.350153.820162.810155.35011.12億10.61億691.56萬659.89萬+8.41%+9.17%+8.81%+48.67%+80.12%+73.74%+63.11%0.97%0.67%26.3129.824.85%諮詢服務
BAH博思艾倫諮詢公司
152.8805.630+3.82%152.54萬2.30億147.930147.250152.990147.280198.36億194.98億1.30億1.28億+3.59%+6.90%+3.77%+6.09%+22.22%+69.80%+19.94%1.23%1.20%49.1675.313.88%諮詢服務
TRUTransUnion
79.7402.670+3.46%155.02萬1.23億77.58077.07079.89077.250154.86億154.32億1.94億1.94億+5.05%+17.98%+1.18%+15.37%+51.77%+23.01%+16.21%0.53%0.80%虧損虧損3.43%諮詢服務
GRNQGreenpro Capital
1.22990.0364+3.05%3555.004481.001.31001.19351.32001.2278924.37萬500.30萬751.58萬406.78萬+4.23%+3.35%-5.39%+6.95%+40.32%-38.50%+4.23%--0.09%8.798.797.73%諮詢服務
VCIGVCI Global
1.0900.030+2.83%5.28萬5.68萬1.0701.0601.1001.0605258.44萬570.08萬4824.25萬523.01萬-12.80%-5.22%+10.10%+16.58%-64.50%-74.00%-51.77%0.92%1.01%5.515.513.77%諮詢服務
FCNFTI諮詢
220.1705.030+2.34%15.19萬3341.35萬216.130215.140221.380216.13078.60億77.14億3569.76萬3503.64萬+3.12%+3.99%+5.99%+13.38%-0.32%+24.88%+10.55%--0.43%25.6028.562.44%諮詢服務
VRSKVerisk分析
241.8604.530+1.91%89.29萬2.15億238.550237.330242.010237.085345.07億344.11億1.43億1.42億+9.02%+8.37%+6.84%-2.81%+1.96%+15.80%+1.42%0.58%0.63%45.4658.002.08%諮詢服務
EFX艾可菲
231.3404.290+1.89%79.22萬1.84億230.010227.050234.030229.000285.96億284.63億1.24億1.23億+2.58%+5.67%-10.69%-8.08%+25.54%+16.13%-6.31%0.67%0.64%51.5252.582.22%諮詢服務
ICFIICF國際
151.0102.580+1.74%7.16萬1074.99萬148.550148.430151.245148.24528.29億27.89億1873.66萬1846.59萬+4.60%+7.98%+3.37%+6.63%+13.00%+35.16%+12.72%0.37%0.39%30.6934.712.02%諮詢服務
FORR佛羅斯特研究
18.3400.150+0.82%9.15萬167.99萬18.24018.19018.58018.1903.50億2.10億1910.70萬1146.35萬-2.91%-2.29%-7.37%-20.74%-23.39%-28.30%-31.59%--0.80%917.00114.632.14%諮詢服務
HURN休倫諮詢
86.9300.610+0.71%11.99萬1049.61萬86.60086.32088.88086.60015.65億15.31億1800.58萬1761.68萬-7.21%-6.73%-7.97%-14.92%-16.82%+13.20%-15.44%--0.68%25.1227.252.64%諮詢服務
RGPResources Connection
11.2300.060+0.54%18.01萬202.61萬11.21011.17011.33011.2003.80億3.59億3380.75萬3200.09萬+1.63%0.00%-6.03%-14.13%-16.33%-19.25%-19.89%4.99%0.56%36.2336.231.16%諮詢服務
ROMA羅馬綠色金融
0.696-0.023-3.21%10.53萬7.37萬0.7070.7190.7250.683725.08萬213.90萬1042.53萬307.55萬-5.12%-4.73%-21.85%-38.99%-82.61%-82.61%-82.61%--3.43%虧損虧損5.91%諮詢服務
INTJ慧悅財經
0.982-0.040-3.90%12.06萬12.11萬1.0001.0221.0300.9801289.01萬184.14萬1312.50萬187.50萬-5.57%-33.22%-37.04%-75.45%-75.45%-75.45%-75.45%--6.43%21.3521.354.89%諮詢服務
AERTAeries Technology
1.930-0.140-6.76%3348.006640.002.0902.0702.0901.9303014.47萬1307.59萬1561.90萬677.51萬-9.39%-14.79%-12.67%-22.80%+15.57%-81.21%-22.80%--0.05%5.685.687.73%諮詢服務