BK2471 農用及重型工程機械

添加自選
  • 2493.152
  • +17.919+0.72%
收盤價 05/31 16:00 (美東)
2495.508最高價2455.018最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
REVGREV Group
27.4100.910+3.43%104.47萬2835.16萬26.75026.50027.49026.59014.22億13.19億5189.09萬4811.52萬+3.55%+5.34%+18.76%+37.67%+98.00%+194.24%+78.66%0.73%2.17%6.7535.603.40%農用及重型工程機械
IDEX優點互動
1.00000.0310+3.20%21.80萬21.38萬0.98000.96901.02000.96011197.23萬1188.30萬1197.23萬1188.30萬-2.91%-4.76%+3.09%-2.91%-42.53%-81.69%-49.75%--1.84%虧損虧損6.18%農用及重型工程機械
TWI泰坦國際
8.2700.230+2.86%41.25萬339.44萬8.0708.0408.2908.0606.03億4.06億7287.07萬4913.20萬+1.60%-7.39%-20.86%-33.41%-39.33%-22.05%-44.42%--0.84%9.296.622.86%農用及重型工程機械
AGCO愛科集團
107.3302.630+2.51%80.20萬8548.95萬104.850104.700107.430104.73580.09億66.45億7461.95萬6191.08萬-0.11%-2.01%-0.52%-0.79%-3.67%-7.14%-9.12%1.08%1.30%7.266.872.57%農用及重型工程機械
WNCWabash國立
22.6100.530+2.40%44.77萬1009.31萬22.19022.08022.63022.19010.18億9.97億4502.26萬4410.86萬+2.26%-2.63%-1.22%-17.64%-7.34%-10.00%-11.21%1.42%1.02%5.444.701.99%農用及重型工程機械
MTW馬尼托沃克
12.4300.250+2.05%19.89萬246.61萬12.23012.18012.48012.2254.42億4.30億3554.10萬3458.63萬+3.07%-1.19%-0.32%-7.51%-20.22%-23.18%-25.52%--0.58%16.5711.402.09%農用及重型工程機械
LNNLindsay
114.8202.160+1.92%8.67萬990.42萬113.110112.660114.990112.97012.67億12.57億1103.83萬1094.78萬+0.60%-2.67%-3.94%-3.97%-3.43%-6.90%-10.59%1.21%0.79%18.3717.561.79%農用及重型工程機械
DE迪爾股份
374.7606.410+1.74%233.21萬8.69億369.600368.350375.080366.3151032.73億956.22億2.76億2.55億-1.18%-4.99%-5.35%+2.60%+4.52%+2.42%-5.93%1.48%0.91%11.2910.822.38%農用及重型工程機械
HYFMHydrofarm
0.7910.014+1.74%9.17萬7.29萬0.7750.7780.8190.7723636.92萬3221.25萬4597.88萬4072.37萬+0.13%-8.02%-13.52%-8.66%-20.26%-16.25%-13.79%--0.23%虧損虧損6.08%農用及重型工程機械
PCAR帕卡
107.5001.750+1.65%526.20萬5.62億105.900105.750107.600104.630563.46億552.64億5.24億5.14億-1.26%+1.48%+1.26%-6.64%+16.97%+53.38%+10.68%0.99%1.02%11.1612.272.81%農用及重型工程機械
OSKOshkosh
113.7301.140+1.01%52.70萬5969.89萬113.000112.590113.810111.92074.38億73.88億6540.11萬6495.78萬-1.66%-2.39%+0.72%+2.60%+16.03%+41.38%+5.77%1.49%0.81%10.8812.531.68%農用及重型工程機械
ASTEAstec Industries
32.4900.310+0.96%15.21萬493.65萬32.28032.18032.55032.2187.40億7.30億2276.53萬2247.70萬-3.01%-3.16%-1.65%-21.52%+2.64%-21.17%-12.06%1.60%0.68%29.8122.101.03%農用及重型工程機械
XOSXos Inc
7.94000.0600+0.76%1.39萬10.82萬7.77007.88007.98177.55006251.45萬3311.43萬787.34萬417.06萬+0.13%-8.53%+3.79%-37.82%+20.49%-31.43%-0.50%--0.33%虧損虧損5.48%農用及重型工程機械
TEX特雷克斯
59.6700.390+0.66%75.96萬4508.29萬59.71059.28059.81058.40040.16億39.14億6730.00萬6558.61萬-1.42%-1.09%+3.85%+4.58%+17.01%+16.78%+4.16%1.11%1.16%7.917.872.38%農用及重型工程機械
ALG阿拉莫
189.9900.310+0.16%5.08萬961.11萬189.880189.680191.309187.07022.90億22.29億1205.27萬1172.97萬-0.41%-3.08%-2.69%-6.29%+1.31%+6.92%-9.38%0.48%0.43%16.9016.722.24%農用及重型工程機械
SHYFShyft Group
12.6700.020+0.16%90.90萬1149.49萬12.73012.65012.73012.4004.36億4.00億3437.41萬3159.72萬+0.40%+1.93%+2.67%+23.50%+9.59%-49.09%+4.57%1.58%2.88%0.0066.682.61%農用及重型工程機械
CEADCEA Industries
0.65020.0002+0.03%1.77萬1.19萬0.72000.65000.72000.6500533.99萬441.28萬821.27萬678.68萬-13.31%-8.55%-0.17%+20.18%+25.04%-12.14%+18.89%--0.26%虧損虧損10.77%農用及重型工程機械
ARTW自流資源
1.7400.0000.00%1899.003322.001.7501.7401.7561.740881.87萬415.48萬506.82萬238.78萬-2.28%-7.75%-7.94%-13.00%-13.00%-29.84%-15.94%--0.08%虧損34.800.91%農用及重型工程機械
GENC範科工業
19.370-0.010-0.05%1.22萬23.66萬19.35019.38019.41019.3102.84億1.99億1465.77萬1027.63萬-1.02%-4.63%+10.94%+16.76%+28.02%+32.94%+20.01%--0.12%16.8419.370.52%農用及重型工程機械
CAT卡特彼勒
338.520-0.730-0.22%831.95萬28.14億339.340339.250340.885335.0601655.54億1650.30億4.89億4.88億-3.47%-3.48%+0.92%+1.23%+32.60%+52.14%+15.44%1.51%1.71%15.3016.831.72%農用及重型工程機械
CNH凱斯紐
10.560-0.040-0.38%1937.80萬2.04億10.59010.60010.61010.340132.79億91.50億12.57億8.67億-1.12%-8.33%-5.84%-6.00%+0.71%-19.31%-9.71%3.80%2.24%6.146.002.55%農用及重型工程機械
LEVThe Lion Electric
1.080-0.010-0.92%38.52萬42.00萬1.1201.0901.1701.0602.44億1.31億2.26億1.22億+8.00%+4.85%+12.43%-18.80%-34.94%-43.46%-38.98%--0.32%虧損虧損10.09%農用及重型工程機械
CMCO哥倫布-麥金農
39.100-0.390-0.99%26.17萬1022.80萬39.44039.49039.57038.59511.28億11.03億2885.87萬2821.69萬-12.15%-12.35%-7.02%-5.92%+8.50%+0.53%+0.55%0.72%0.93%24.2924.292.47%農用及重型工程機械
HYHyster-Yale Materials Handling
72.590-0.810-1.10%9.02萬655.56萬73.75073.40074.00872.23012.70億6.87億1749.50萬947.01萬-1.26%-2.10%+25.21%+23.37%+44.81%+44.39%+17.94%1.79%0.95%8.4210.032.42%農用及重型工程機械
NKLANikola
0.5119-0.0071-1.37%5506.89萬2837.11萬0.52330.51900.52980.50426.94億6.73億13.57億13.15億-3.16%-6.86%-16.42%-27.18%-31.98%-12.57%-41.48%--4.19%虧損虧損4.93%農用及重型工程機械
AGFYAgrify
0.2860-0.0041-1.41%11.57萬3.32萬0.29120.29010.29120.2818406.96萬204.93萬1422.94萬716.56萬-6.99%-17.10%-4.67%-32.29%-80.81%-92.68%-77.21%--1.62%虧損虧損3.24%農用及重型工程機械
GPGreenPower Motor
1.180-0.019-1.58%6.54萬7.57萬1.2001.1991.2001.0603125.96萬2348.18萬2649.12萬1989.99萬-3.28%-13.87%-34.81%-46.36%-60.40%-53.73%-62.30%--0.33%虧損虧損11.68%農用及重型工程機械
MNTXManitex International
6.200-0.365-5.56%7.95萬50.25萬6.5906.5656.5906.1211.26億8940.56萬2036.40萬1442.03萬+1.97%-7.88%+6.35%-10.01%-16.44%+28.63%-29.06%--0.55%13.2817.227.14%農用及重型工程機械
UGROUrban-gro
1.350-0.140-9.40%10.18萬14.45萬1.5001.4901.5451.3401663.03萬1024.84萬1231.88萬759.14萬-15.09%-22.86%-30.05%-36.02%+15.38%+6.30%-3.57%--1.34%虧損虧損13.77%農用及重型工程機械