BK2470 軟體 - 應用

添加自選
  • 2142.316
  • +17.334+0.82%
收盤價 05/20 16:00 (美東)
2142.524最高價2124.315最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ZENVZenvia
3.85001.5500+67.39%64.74萬198.14萬2.44002.30003.87992.25001.95億324.63萬5074.50萬84.32萬+72.38%+85.99%+77.83%+101.57%+266.67%+473.51%+226.27%--76.78%虧損虧損70.87%軟體 - 應用
ANYSphere 3d
1.53000.5000+48.54%288.01萬391.49萬1.06001.03001.55001.03002800.70萬2671.25萬1830.52萬1745.91萬+77.80%+44.34%+36.61%-27.83%+98.70%-34.44%-53.92%--16.50%虧損虧損50.49%軟體 - 應用
RBTRubicon Technologies
0.34000.0810+31.27%737.43萬235.28萬0.26320.25900.38850.25011861.91萬1217.78萬5476.20萬3581.70萬+44.07%-1.99%+1.83%-59.77%-87.94%-93.84%-81.62%--20.59%虧損虧損53.44%軟體 - 應用
GVPGSE Systems
3.43000.4500+15.10%17.48萬56.99萬3.00002.98003.45002.97001111.26萬926.69萬323.98萬270.17萬+11.00%+32.95%+30.42%+74.11%+15.10%-16.34%+70.65%--6.47%虧損虧損16.11%軟體 - 應用
AEYEAudioEye
25.1803.180+14.45%45.58萬1103.71萬22.42022.00025.59022.2102.93億1.58億1163.89萬626.70萬+28.53%+25.81%+112.49%+299.68%+529.50%+321.78%+364.58%--7.27%虧損虧損15.36%軟體 - 應用
LKCO籮筐技術
0.65980.0822+14.23%16.32萬10.54萬0.57450.57760.67000.57451155.83萬1056.66萬1751.78萬1601.48萬+10.70%+26.88%+27.57%-11.33%-2.17%-47.22%+33.83%--1.02%虧損虧損16.53%軟體 - 應用
CYNCyngn
0.13170.0149+12.76%3435.30萬426.24萬0.12200.11680.13880.11011864.12萬1649.36萬1.42億1.25億+87.87%+26.03%+8.84%-31.94%-49.73%-85.07%-8.54%--27.43%虧損虧損24.57%軟體 - 應用
INSTInstructure Holdings
22.4502.180+10.75%114.74萬2532.20萬20.75020.27022.62020.43032.76億4.72億1.46億2103.75萬+13.73%+13.27%+17.05%-2.56%-12.00%-6.34%-16.88%--5.45%虧損虧損10.80%軟體 - 應用
OBLGOblong
0.17840.0154+9.45%295.73萬51.05萬0.16700.16300.18480.1580361.91萬361.29萬2028.67萬2025.19萬+62.92%+55.13%+44.92%+16.45%-12.93%-88.49%-9.90%--14.60%虧損虧損16.44%軟體 - 應用
MSTRMicroStrategy
1727.240142.740+9.01%167.17萬27.66億1597.0001584.5001728.9601551.420306.37億271.64億1773.74萬1572.70萬+38.63%+36.13%+30.46%+151.26%+248.67%+487.26%+173.46%--10.63%虧損65.3811.21%軟體 - 應用
SOUNSoundHound AI
5.4800.430+8.51%2981.63萬1.58億5.0905.0505.5205.02018.04億15.94億3.29億2.91億-0.72%+5.18%+44.97%+39.80%+145.74%+73.97%+158.49%--10.25%虧損虧損9.90%軟體 - 應用
IFBD訊鳥軟件
3.95000.2900+7.92%10.14萬39.56萬3.82003.66004.06003.7110529.19萬523.46萬133.97萬132.52萬+0.51%-5.95%+4.77%-86.94%-69.14%-97.91%-62.31%--7.65%虧損虧損9.54%軟體 - 應用
SPPLSimpple
0.7200.050+7.46%3.59萬2.46萬0.6610.6700.7290.6611168.27萬322.72萬1622.60萬448.22萬+1.41%+0.01%+7.46%-83.06%-90.36%-86.29%-87.82%--0.80%虧損虧損10.18%軟體 - 應用
RMNIRimini Street
2.6000.180+7.44%28.85萬74.12萬2.4102.4202.6402.4102.35億1.05億9041.00萬4038.76萬+12.07%+5.26%-6.81%-15.58%-16.67%-36.43%-20.49%--0.71%10.838.979.50%軟體 - 應用
MLMoneyLion
83.3705.650+7.27%18.08萬1495.37萬78.48077.72085.00078.4808.99億5.21億1078.80萬625.33萬+3.24%+16.76%+21.65%+71.72%+118.07%+711.78%+32.99%--2.89%虧損虧損8.39%軟體 - 應用
EXFYExpensify
1.8000.120+7.14%38.62萬67.59萬1.6901.6801.8051.6501.56億8186.12萬8649.38萬4547.85萬+3.45%+1.12%+5.88%-2.70%-22.75%-73.53%-27.13%--0.85%虧損虧損9.23%軟體 - 應用
CXAICXApp
3.2600.200+6.54%65.85萬207.17萬3.0803.0603.3002.9854972.93萬3514.05萬1525.44萬1077.93萬-2.69%-13.76%-9.94%+155.69%+137.96%-56.88%+152.71%--6.11%虧損虧損10.29%軟體 - 應用
SPTSprout Social
31.8101.880+6.28%393.03萬1.26億30.08029.93034.45029.69017.98億15.58億5653.80萬4897.52萬+13.00%+12.48%-37.98%-50.16%-41.41%-31.16%-48.23%--8.03%虧損虧損15.90%軟體 - 應用
VERBVerb Technology
0.15240.0089+6.20%1311.06萬191.06萬0.14860.14350.15500.13901593.91萬1583.01萬1.05億1.04億+5.83%+2.42%-3.85%-9.77%-28.62%-90.93%-11.40%--12.62%虧損虧損11.15%軟體 - 應用
FRGEForge Global
1.9000.110+6.15%44.58萬82.90萬1.8201.7901.9001.7703.44億2.59億1.81億1.36億+5.56%-4.52%-1.04%+2.15%-42.77%+50.79%-44.61%--0.33%虧損虧損7.26%軟體 - 應用
FRGTFreight Technologies
0.7400.040+5.71%37.75萬28.15萬0.7210.7000.8000.704358.60萬264.61萬484.60萬357.58萬+16.15%+4.23%-18.79%-64.42%-76.21%-93.57%-77.98%--10.56%虧損虧損13.79%軟體 - 應用
BTDRBitdeer Technologies
6.0300.320+5.60%48.70萬289.14萬5.6605.7106.0805.5907.12億2.12億1.18億3510.81萬+10.64%+3.25%-9.32%-6.94%+44.26%+23.82%-38.84%--1.39%虧損虧損8.58%軟體 - 應用
CAUDCollective Audience
0.5380.028+5.53%9.58萬4.96萬0.5200.5100.5380.493738.50萬516.10萬1372.68萬959.30萬+1.36%-13.50%+33.76%-48.76%-61.01%-94.90%-60.15%--1.00%虧損虧損8.77%軟體 - 應用
KAROKarooooo
29.0601.520+5.52%1.38萬39.69萬27.33027.54029.68527.3308.98億1.60億3090.00萬552.11萬+6.70%+2.53%+7.27%+18.71%+13.38%+43.27%+19.59%2.86%0.25%22.1522.158.55%軟體 - 應用
TROO盟軍集團
1.0680.055+5.43%26.89萬30.00萬1.0501.0131.1001.0001.09億5223.15萬1.02億4890.59萬+6.86%-8.72%-0.19%-40.67%-64.98%-70.00%-64.28%--0.55%虧損虧損9.88%軟體 - 應用
NUKKNukkleus
0.9470.047+5.18%20.67萬18.70萬0.8740.9000.9500.8701315.75萬338.20萬1389.97萬357.28萬+14.05%+12.68%+3.34%+5.18%-91.82%-91.43%-66.98%--5.79%虧損虧損8.89%軟體 - 應用
SSNTSilverSun Technologies
16.1900.790+5.13%2.45萬38.42萬15.79015.40016.24015.3258605.93萬2286.86萬531.56萬141.25萬+10.21%+9.10%+21.91%-1.28%+334.05%+455.12%-5.38%--1.74%虧損虧損5.94%軟體 - 應用
MLNKMeridianLink
18.8500.850+4.72%25.60萬476.80萬17.97018.00018.87017.97014.46億4.03億7670.87萬2136.79萬+12.67%+8.52%+6.44%-0.53%-0.21%-2.13%-23.90%--1.20%虧損虧損5.00%軟體 - 應用
PWSCPowerSchool
20.6100.900+4.57%322.76萬6652.38萬19.63019.71021.82019.12034.21億11.70億1.66億5676.86萬+14.88%+24.16%+17.91%-11.32%-9.05%+9.98%-12.52%--5.69%虧損虧損13.70%軟體 - 應用
FTFT富冊金融科技
0.83840.0359+4.47%4.19萬3.41萬0.80000.80250.84250.78151675.58萬1316.21萬1998.54萬1569.91萬+6.72%-0.77%-1.03%-17.80%+14.77%-31.28%-54.19%--0.27%虧損虧損7.60%軟體 - 應用

新聞