BK2470 軟體 - 應用

添加自選
  • 2027.019
  • -47.590-2.29%
收盤價 04/30 16:00 (美東)
2073.535最高價2026.567最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
SWVLSwvl Holdings
13.7003.580+35.38%27.80萬375.96萬11.25010.12015.41011.1109304.50萬5330.62萬679.16萬389.10萬+22.32%+64.47%-9.93%+168.63%+1283.84%+1013.82%+718.89%--7.14%虧損虧損42.49%軟體 - 應用
MAPSWM Technology
1.2650.220+21.05%443.31萬550.63萬1.0401.0451.4701.0101.19億9966.88萬9388.11萬7878.96萬+16.06%+8.12%-3.44%+50.77%+9.05%+100.76%+75.62%--5.63%虧損虧損44.02%軟體 - 應用
RTC百家云
1.7300.240+16.11%31.31萬51.30萬1.4201.4901.7751.3971.52億2804.92萬8769.27萬1621.34萬+41.80%+73.00%+55.86%+112.98%-51.54%-76.78%-13.50%--1.93%虧損虧損25.36%軟體 - 應用
ETWOE2open Parent
4.8500.590+13.85%307.13萬1497.01萬4.6904.2605.0604.43014.87億7.39億3.07億1.52億+15.75%+22.17%+17.43%+27.30%+53.48%+9.98%+10.48%--2.02%虧損虧損14.79%軟體 - 應用
ELWSEarlyworks
0.7830.080+11.33%82.49萬64.98萬0.7300.7040.8700.7001177.89萬436.80萬1503.94萬557.71萬+26.32%+22.38%+18.67%+76.00%+30.53%-84.34%+24.50%--14.79%虧損虧損24.17%軟體 - 應用
CAUDCollective Audience
0.6900.060+9.49%556.08萬346.44萬0.5500.6300.6900.532947.01萬661.82萬1372.68萬959.30萬+56.48%+42.25%+13.47%-7.40%-87.68%-93.46%-48.90%--57.97%虧損虧損25.06%軟體 - 應用
BLNDBlend Labs
2.4500.200+8.89%614.96萬1623.30萬2.5602.2502.8902.4306.18億4.64億2.52億1.89億-1.21%+2.94%-18.87%-6.49%+72.54%+345.45%-3.92%--3.25%虧損虧損20.45%軟體 - 應用
BCOV布萊克維
1.7800.140+8.54%30.77萬53.32萬1.6301.6401.8101.6157904.35萬4962.87萬4440.65萬2788.13萬+5.95%+1.71%-4.81%-21.24%-30.20%-55.05%-31.27%--1.10%虧損虧損11.89%軟體 - 應用
MRINMarin Software
2.83000.2200+8.43%926.57萬3026.27萬3.20002.61003.39002.7001852.17萬786.72萬301.12萬277.99萬+19.41%+6.39%+68.45%+16.46%+60.92%-37.11%+28.69%--333.31%虧損虧損26.43%軟體 - 應用
VSVersus Systems
1.44000.1100+8.27%3.22萬4.55萬1.29211.33001.49001.2818360.87萬216.91萬250.60萬150.63萬+5.88%+5.88%-24.21%-34.55%-48.13%-83.78%-52.48%--2.14%虧損虧損15.65%軟體 - 應用
BMTXBM Technologies
1.5900.100+6.71%7595.001.20萬1.4601.4901.6001.4601916.36萬1543.17萬1205.26萬970.55萬+3.92%+5.30%+0.63%-25.35%-33.47%-45.36%-22.44%--0.08%虧損虧損9.40%軟體 - 應用
BLBXBlackboxstocks
2.6000.150+6.12%1.21萬3.16萬2.4502.4502.7702.450838.80萬486.02萬322.61萬186.93萬+1.96%+0.97%-3.70%-9.41%+44.44%-16.40%-7.80%--0.65%虧損虧損13.06%軟體 - 應用
VERBVerb Technology
0.15490.0089+6.10%629.62萬95.43萬0.15000.14600.15490.14411228.37萬1217.29萬7930.08萬7858.57萬-5.43%-11.74%-41.48%+4.38%-39.25%-93.29%-9.94%--8.01%虧損虧損7.40%軟體 - 應用
LGCL羅科仕
2.8000.150+5.66%106.99萬296.17萬2.4702.6503.0002.4412.23億420.00萬7956.33萬150.00萬+9.38%+15.70%+2.42%-30.00%-30.00%-30.00%-30.00%--71.33%20.7420.7421.11%軟體 - 應用
JTAIJet.AI
0.7390.038+5.39%13.01萬9.79萬0.7700.7010.7800.701909.35萬427.39萬1230.51萬578.34萬+3.36%+0.89%-16.50%-13.57%-36.29%-93.17%-48.68%--2.25%虧損虧損11.24%軟體 - 應用
AWRE艾衛公司
1.9600.100+5.38%16.66萬31.54萬1.8201.8602.0501.8004132.65萬2929.18萬2108.50萬1494.48萬+15.29%+13.95%+8.29%+12.64%+16.67%+15.98%+18.07%--1.11%虧損虧損13.44%軟體 - 應用
OCFT金融壹賬通
2.0300.100+5.18%1.49萬2.94萬2.0001.9302.0301.9107916.87萬2734.38萬3899.94萬1346.99萬+10.93%+6.84%-6.88%-13.98%-31.42%-59.56%-37.15%--0.11%虧損虧損6.22%軟體 - 應用
XTKGX3 Holdings
0.6570.027+4.22%18.96萬12.56萬0.6300.6300.6990.6221.81億1.80億2.75億2.75億+8.75%+3.39%-11.68%-50.29%+38.26%-95.65%-53.60%--0.07%虧損虧損12.18%軟體 - 應用
DSPViant Technology
8.7900.340+4.02%30.03萬258.83萬8.4808.4508.8608.3811.39億9633.38萬1584.55萬1095.95萬-2.77%-0.79%-15.48%-1.01%+58.38%+120.85%+27.58%--2.74%虧損虧損5.67%軟體 - 應用
AMSTAmesite
3.49000.1300+3.87%18.50萬61.21萬3.41003.36003.49003.1500887.31萬601.36萬254.24萬172.31萬+74.50%+74.50%+51.08%+45.42%+56.85%+2.35%+55.11%--10.73%虧損虧損10.12%軟體 - 應用
CVLT康沃系統
102.4703.040+3.06%66.99萬6926.95萬101.87099.430107.460100.40044.74億44.19億4366.16萬4312.55萬+5.45%+7.15%+3.43%+7.53%+51.52%+66.75%+28.33%--1.55%27.3327.337.10%軟體 - 應用
BNZIBanzai International
0.3980.011+2.95%11.00萬4.04萬0.3780.3870.3980.355811.29萬388.74萬2038.43萬976.73萬+14.70%+5.71%-21.19%-74.49%-96.25%-96.18%-78.83%--1.13%虧損虧損11.12%軟體 - 應用
QH趣活
0.57010.0151+2.72%4.21萬2.38萬0.57000.55500.58000.5500587.67萬253.51萬1030.82萬444.68萬-6.17%+0.55%+4.70%-51.69%-58.69%-76.34%-61.22%--0.95%6.876.875.41%軟體 - 應用
NXPLNextPlat
1.2700.030+2.42%7.86萬10.10萬1.2801.2401.3571.2302378.02萬1169.07萬1872.46萬920.53萬+7.63%-14.77%-15.89%-14.19%-27.43%-40.58%-23.03%--0.85%虧損虧損10.23%軟體 - 應用
FTFT富冊金融科技
0.86650.0164+1.93%2.20萬1.88萬0.84000.85010.88900.84001731.74萬1360.32萬1998.54萬1569.91萬+3.15%+4.15%-8.60%-14.21%+17.02%-36.75%-52.65%--0.14%虧損虧損5.76%軟體 - 應用
RUMRumble
7.0600.130+1.88%117.06萬813.17萬6.8706.9307.0706.72019.90億5.74億2.82億8131.02萬+9.80%+16.69%-3.55%+2.17%+47.70%-18.94%+57.24%--1.44%虧損虧損5.05%軟體 - 應用
RYDERyde Group
3.9400.060+1.55%23.96萬94.14萬3.8803.8804.2003.7507636.61萬1182.00萬1938.23萬300.00萬+9.44%+44.32%+18.34%-1.50%-1.50%-1.50%-1.50%--7.99%虧損虧損11.60%軟體 - 應用
LKCO籮筐技術
0.51670.0070+1.37%1.33萬6749.000.51700.50970.51700.4774905.15萬827.49萬1751.78萬1601.48萬+4.13%-1.58%-18.64%+19.88%-31.11%-63.09%+4.81%--0.08%虧損虧損7.77%軟體 - 應用
SPPLSimpple
0.7400.009+1.29%1.85萬1.35萬0.7330.7300.7400.7001199.91萬331.46萬1622.60萬448.22萬-1.07%+17.34%-2.70%-87.63%-85.47%-85.91%-87.49%--0.41%虧損虧損5.44%軟體 - 應用
ISDRIssuer Direct
11.5750.125+1.09%6407.007.47萬11.70011.45011.70011.5754418.62萬1775.97萬381.74萬153.43萬-0.64%-0.64%-10.06%-24.10%-33.67%-42.58%-36.16%--0.42%57.8857.881.09%軟體 - 應用

新聞