BK2468 汽車製造商

添加自選
  • 1908.532
  • +6.052+0.32%
收盤價 05/31 16:00 (美東)
1913.835最高價1877.164最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
MULNMullen Automotive
4.53000.6300+16.15%491.71萬2211.31萬3.85003.90004.78003.84005169.91萬5028.87萬1141.26萬1110.12萬+12.97%-19.40%-2.16%-28.66%-70.96%-99.33%-68.30%--44.29%虧損虧損24.10%汽車製造商
GOEVCanoo
2.25000.1600+7.66%632.42萬1456.24萬2.15002.09002.47002.11001.54億1.44億6856.75萬6383.45萬-4.66%-21.60%-20.49%+12.70%-60.87%-82.21%-61.96%--9.91%虧損虧損17.23%汽車製造商
ZAPPZapp Electric Vehicles
0.9930.053+5.59%5.08萬5.02萬0.9700.9401.0100.916310.66萬141.88萬313.01萬142.95萬-2.70%-23.65%-60.85%-81.36%-80.14%-98.24%-81.23%--3.55%虧損虧損10.04%汽車製造商
EVTVEnvirotech Vehicles
1.6100.080+5.23%5.83萬9.04萬1.4901.5301.6801.4902607.63萬2215.84萬1619.65萬1376.30萬-5.29%-2.42%-24.41%-43.51%+27.78%-27.80%+18.38%--0.42%虧損虧損12.42%汽車製造商
CJET旗際汽車
0.4400.020+4.76%4.17萬1.72萬0.4400.4200.4400.4007071.12萬671.76萬1.61億1526.73萬-13.73%+22.91%+30.72%+35.64%-42.86%-88.42%-37.32%--0.27%虧損虧損9.52%汽車製造商
PSNY極星汽車
0.7830.029+3.78%1409.94萬1154.08萬0.8190.7540.8630.78216.52億1.92億21.10億2.45億-6.81%-38.84%-42.85%-56.02%-63.75%-76.20%-65.36%--5.74%虧損虧損10.70%汽車製造商
GM通用汽車
44.9901.580+3.64%3267.46萬14.58億43.21043.41045.02043.000513.32億510.99億11.41億11.36億+2.88%-1.92%+0.72%+12.05%+34.66%+32.37%+25.62%0.87%2.88%5.496.154.65%汽車製造商
FFIEFaraday Future Intelligent Electric Inc.
0.58340.0181+3.20%2.24億1.33億0.66000.56530.69200.50562.57億2.54億4.40億4.35億-50.97%-64.64%+1354.86%+257.48%-23.04%-98.99%-15.45%--51.42%虧損虧損32.97%汽車製造商
F福特汽車
12.1300.360+3.06%5720.58萬6.88億11.77011.77012.15011.660484.27億473.97億39.92億39.07億+0.17%-2.02%-1.70%-0.83%+16.53%+4.48%+3.44%4.95%1.46%12.5111.234.16%汽車製造商
VEVVicinity Motor
0.69990.0194+2.85%1538.001054.000.70400.68050.70400.67863196.28萬2861.68萬4566.77萬4088.69萬-6.68%-9.46%-3.82%-10.24%-17.69%-16.92%-14.54%--0.00%虧損虧損3.73%汽車製造商
ZK極氪
25.2000.560+2.27%24.77萬619.23萬24.56024.64025.49024.10062.39億5.29億2.48億2100.00萬-2.78%-5.30%+20.00%+20.00%+20.00%+20.00%+20.00%--1.18%虧損虧損5.64%汽車製造商
HMC本田汽車
33.9200.610+1.83%66.13萬2230.74萬33.66033.31033.96033.501545.49億505.45億16.08億14.90億+3.70%+3.35%-1.28%-5.77%+11.60%+17.39%+10.48%2.45%0.04%7.857.851.38%汽車製造商
TM豐田汽車
217.5103.340+1.56%25.41萬5506.70萬216.890214.170217.510215.5402930.77億2123.40億13.47億9.76億+1.30%+0.87%-5.76%-12.84%+15.64%+52.35%+19.96%0.91%0.03%9.329.320.92%汽車製造商
NIU小牛電動
2.0500.030+1.49%14.34萬28.96萬2.0202.0202.0501.9701.59億9135.10萬7759.85萬4456.15萬+3.02%-17.00%-13.87%+18.50%-6.82%-45.19%-6.39%--0.32%虧損虧損3.96%汽車製造商
CENNCenntro Electric
1.82000.0200+1.11%4.29萬7.76萬1.80001.80001.84991.76005610.84萬4004.05萬3082.88萬2200.03萬+4.60%+0.28%+26.39%+40.00%+13.04%-42.44%+26.39%--0.20%虧損虧損4.99%汽車製造商
AYROAYRO Inc
1.12000.0100+0.90%3.54萬3.95萬1.11141.11001.14001.1100593.62萬583.19萬530.02萬520.70萬-1.69%-5.08%-4.27%-34.88%-47.91%-75.99%-36.36%--0.68%虧損虧損2.70%汽車製造商
RACE法拉利
411.0002.020+0.49%17.76萬7270.40萬408.560408.980411.220407.270739.86億468.62億1.80億1.14億-0.61%-2.04%-3.19%-0.72%+13.71%+38.52%+22.22%0.48%0.16%52.4854.990.97%汽車製造商
BLBDBlue Bird
57.0100.270+0.48%59.38萬3327.93萬56.82056.74057.14054.68018.41億18.30億3229.91萬3209.79萬+6.32%+8.67%+66.21%+67.43%+168.28%+119.10%+111.46%--1.85%23.1777.044.34%汽車製造商
VFSVinFast Auto
4.8900.020+0.41%187.83萬927.57萬4.8004.8705.1804.730114.33億2.42億23.38億4939.50萬+4.04%+10.63%+71.58%-5.96%-28.30%-52.62%-41.58%--3.80%虧損虧損9.24%汽車製造商
LVWRLiveWire Group
6.4900.010+0.15%8668.005.61萬6.4606.4806.5536.36713.19億7296.39萬2.03億1124.25萬-1.22%-1.52%-5.94%-27.00%-38.95%-28.92%-42.62%--0.08%虧損虧損2.86%汽車製造商
STLAStellantis NV
22.2700.020+0.09%681.64萬1.51億22.14022.25022.29521.860666.48億249.39億29.93億11.20億+1.60%-2.45%+3.34%-12.42%+5.52%+49.94%+2.04%6.64%0.61%3.463.461.96%汽車製造商
GGRGogoro
1.4600.0000.00%9.63萬14.07萬1.4601.4601.4801.4453.59億2.23億2.46億1.53億+2.82%-0.68%-5.19%-3.31%-38.40%-52.13%-43.41%--0.06%虧損虧損2.40%汽車製造商
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.0001.67億1500.00萬4182.49萬375.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%汽車製造商
NIO蔚來
5.390-0.010-0.19%6317.66萬3.41億5.2705.4005.5205.260112.49億71.16億20.87億13.20億+12.29%+2.47%-3.58%-6.59%-28.04%-28.70%-40.57%--4.79%虧損虧損4.82%汽車製造商
TSLA特斯拉
178.080-0.710-0.40%6731.46萬119.12億178.500178.790180.320173.8205679.32億4937.11億31.89億27.72億+2.50%+1.85%-1.07%+0.87%-26.61%-16.77%-28.33%--2.43%45.5441.413.64%汽車製造商
RIVNRivian Automotive
10.920-0.050-0.46%3995.58萬4.32億10.84010.97011.10010.470108.69億77.33億9.95億7.08億+9.75%+7.80%+11.09%-1.00%-43.10%-24.59%-53.45%--5.64%虧損虧損5.74%汽車製造商
PEVPhoenix Motor
0.8056-0.0054-0.67%8.62萬7.03萬0.81000.81100.85000.75812825.97萬818.17萬3507.90萬1015.61萬+13.46%+87.13%+86.18%-18.63%-41.20%-0.54%-22.93%--0.85%虧損虧損11.33%汽車製造商
NWTNNWTN Inc
3.280-0.030-0.91%5.23萬17.47萬3.2303.3103.5303.1309.39億8.08億2.86億2.46億-18.00%-28.54%-47.27%+4.79%-54.25%-68.16%-57.84%--0.02%虧損虧損12.09%汽車製造商
LOBO蘿貝電動車
2.510-0.030-1.18%6797.001.72萬2.6002.5402.6002.4002053.18萬346.38萬818.00萬138.00萬-14.04%-19.03%-17.16%-37.25%-37.25%-37.25%-37.25%--0.49%21.0921.097.88%汽車製造商
LCIDLucid Group
2.840-0.040-1.39%1835.74萬5196.45萬2.8502.8802.9202.77065.52億25.16億23.07億8.86億+4.41%-1.39%+2.16%-10.97%-36.61%-56.97%-32.54%--2.07%虧損虧損5.21%汽車製造商

新聞

評論

閱讀更多