BK2468 汽車製造商

添加自選
  • 1965.218
  • +11.846+0.61%
收盤價 05/03 16:00 (美東)
1985.757最高價1947.554最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ECDAECD Automotive Design
1.3200.125+10.46%8.99萬11.91萬1.3901.1951.4501.1744210.75萬647.54萬3189.96萬490.56萬+17.86%+12.82%+37.95%+34.49%-87.62%-87.15%+7.32%--1.83%虧損虧損23.12%汽車製造商
CJET旗際汽車
0.3590.022+6.60%7.45萬2.66萬0.3600.3370.3600.3205766.17萬547.79萬1.61億1526.73萬+7.75%+4.52%-7.29%-8.14%-83.08%-94.77%-48.89%--0.49%虧損虧損12.03%汽車製造商
LOBO蘿貝電動車
3.2100.180+5.94%5973.001.89萬3.1903.0303.2103.0202625.78萬442.98萬818.00萬138.00萬+3.72%+4.19%-20.35%-19.75%-19.75%-19.75%-19.75%--0.43%26.9726.976.27%汽車製造商
PEVPhoenix Motor
0.45000.0173+4.00%13.44萬6.53萬0.46350.43270.50600.45001560.83萬440.58萬3468.52萬979.07萬-24.11%-33.57%-42.31%-63.11%-54.35%-49.44%-56.95%--1.37%虧損虧損12.94%汽車製造商
BLBDBlue Bird
35.4001.100+3.21%32.06萬1125.74萬35.02034.30035.46034.21511.40億11.33億3219.86萬3199.68萬+4.21%+4.30%-5.42%+13.28%+98.99%+85.05%+31.31%--1.00%18.6347.843.63%汽車製造商
VEVVicinity Motor
0.74900.0213+2.93%2.19萬1.65萬0.72770.72770.77000.72053420.51萬3062.43萬4566.77萬4088.69萬+11.79%+11.79%+19.27%-11.39%-11.26%-0.78%-8.55%--0.05%虧損虧損6.80%汽車製造商
RIVNRivian Automotive
10.0700.240+2.44%4715.20萬4.75億10.1309.83010.4089.900100.23億71.34億9.95億7.08億+11.39%+16.69%-0.30%-33.62%-34.31%-24.91%-57.08%--6.66%虧損虧損5.17%汽車製造商
FFIEFaraday Future Intelligent Electric Inc.
0.04090.0008+2.00%8529.27萬349.26萬0.04090.04010.04360.0381174.53萬155.92萬4267.28萬3812.23萬-12.98%-30.32%-47.83%-84.94%-98.55%-99.93%-94.07%--223.73%虧損虧損13.72%汽車製造商
STLAStellantis NV
21.8600.310+1.44%928.61萬2.03億21.89021.55022.06021.765651.87億242.68億29.82億11.10億-11.64%-9.36%-12.32%-0.65%+22.42%+43.30%+0.16%6.77%0.84%3.433.431.37%汽車製造商
EVTVEnvirotech Vehicles
2.1600.030+1.41%1.57萬3.39萬2.1802.1302.2402.1003352.46萬2825.84萬1552.06萬1308.26萬-5.68%-1.82%-25.52%+3.85%+109.71%-4.19%+58.82%--0.12%虧損虧損6.57%汽車製造商
VFSVinFast Auto
2.8900.040+1.40%191.14萬548.63萬2.9402.8502.9802.78567.57億11.07億23.38億3.83億+11.15%+14.68%-30.53%-45.98%-55.47%-71.83%-65.47%--0.50%虧損虧損6.84%汽車製造商
CENNCenntro Electric
1.46000.0200+1.39%6.64萬9.78萬1.47001.44001.49001.44004501.00萬3212.04萬3082.88萬2200.03萬-0.68%-4.58%-13.61%+26.96%-16.57%-61.63%+1.39%--0.30%虧損虧損3.47%汽車製造商
RACE法拉利
430.2905.730+1.35%28.90萬1.24億432.070424.560434.100428.820774.55億490.60億1.80億1.14億+1.85%+5.97%+3.39%+13.65%+28.92%+45.90%+27.96%0.46%0.25%58.1558.151.24%汽車製造商
TM豐田汽車
232.8702.070+0.90%16.52萬3843.34萬232.060230.800233.350231.3583140.45億2275.75億13.49億9.77億+2.72%+1.81%-3.27%+4.40%+26.41%+71.19%+26.99%1.92%0.02%10.7619.940.86%汽車製造商
HMC本田汽車
34.5900.230+0.67%74.39萬2572.83萬34.62034.36034.77034.450555.99億515.16億16.07億14.89億+2.19%+1.32%-5.75%-0.97%+11.87%+32.23%+11.91%2.98%0.05%9.2913.840.93%汽車製造商
TSLA特斯拉
181.1901.180+0.66%7549.15萬136.83億182.100180.010184.780178.4205778.50億5022.68億31.89億27.72億+7.67%+23.22%+9.88%-3.41%-13.71%+6.54%-27.08%--2.72%46.3442.143.53%汽車製造商
GM通用汽車
44.8600.190+0.43%1004.60萬4.51億45.03044.67045.54544.505511.83億509.31億11.41億11.35億-2.14%+5.88%+1.42%+16.20%+69.31%+36.41%+25.26%0.87%0.89%5.486.132.33%汽車製造商
VLCNVolcon
0.23660.0006+0.25%72.63萬17.10萬0.24000.23600.25000.2280488.55萬488.50萬2064.90萬2064.67萬-6.37%+3.82%-27.45%-91.43%-99.33%-99.91%-94.69%--3.52%虧損虧損9.32%汽車製造商
LOT路特斯
7.0950.015+0.21%4.72萬34.37萬7.3007.0807.6207.03048.01億9.28億6.77億1.31億+25.80%+25.13%+4.96%-23.46%-33.66%-30.92%-34.18%--0.04%虧損虧損8.33%汽車製造商
LCIDLucid Group
2.7850.005+0.18%1708.33萬4768.22萬2.8402.7802.8902.73064.25億62.95億23.07億22.60億+13.21%+13.67%+6.70%-17.60%-25.83%-63.97%-33.85%--0.76%虧損虧損5.76%汽車製造商
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.0001.67億1500.00萬4182.49萬375.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%汽車製造商
LVWRLiveWire Group
6.890-0.010-0.14%1.35萬9.23萬6.9906.9006.9906.74014.00億7811.36萬2.03億1133.72萬+1.32%-8.86%+2.23%-35.55%-25.67%-10.17%-39.08%--0.12%虧損虧損3.62%汽車製造商
NIO蔚來
5.570-0.020-0.36%5469.77萬3.00億5.5255.5905.5805.330116.25億76.96億20.87億13.82億+24.05%+46.58%+26.88%-4.95%-25.44%-31.66%-38.59%--3.96%虧損虧損4.47%汽車製造商
F福特汽車
12.430-0.060-0.48%4746.33萬5.92億12.64012.49012.76012.390496.25億485.75億39.92億39.08億-2.81%+2.39%-6.40%-0.27%+31.60%+9.31%+4.72%4.83%1.22%12.8111.512.96%汽車製造商
AYROAYRO Inc
1.1600-0.0100-0.85%5.69萬6.75萬1.20001.17001.21001.1200579.48萬557.40萬499.55萬480.52萬-17.73%-14.71%-25.16%-34.46%-27.65%-70.27%-34.09%--1.18%虧損虧損7.69%汽車製造商
GOEVCanoo
2.7700-0.0600-2.12%204.60萬575.88萬2.81002.83002.88992.75001.79億1.66億6447.35萬6004.34萬0.00%-2.81%+30.05%-27.01%-46.80%-82.98%-53.17%--3.41%虧損虧損4.94%汽車製造商
PSNY極星汽車
1.340-0.030-2.19%171.85萬234.47萬1.4001.3701.4401.32028.28億3.29億21.10億2.45億+13.56%-0.74%-14.10%-25.14%-32.66%-66.08%-40.71%--0.70%虧損虧損8.76%汽車製造商
WKHSWorkhorse
0.1600-0.0040-2.44%2131.30萬351.31萬0.16500.16400.17150.15655033.70萬4933.67萬3.15億3.08億+1.91%-0.81%-22.22%-34.35%-57.67%-85.19%-55.56%--6.91%虧損虧損9.15%汽車製造商
GGRGogoro
1.500-0.040-2.60%16.35萬24.93萬1.5701.5401.5851.4803.69億2.29億2.46億1.53億-2.60%+6.38%-9.64%-30.23%-40.94%-55.88%-41.86%--0.11%虧損虧損6.82%汽車製造商
LI理想汽車
28.000-0.980-3.38%970.65萬2.71億28.65028.98028.74027.461297.08億114.92億10.61億4.10億+11.82%+6.14%-6.13%-7.47%-25.63%+17.01%-25.19%--2.37%18.2618.264.41%汽車製造商

新聞

評論

閱讀更多