BK2466 房地產投資信託 - 工業

添加自選
  • 1645.692
  • -2.535-0.15%
交易中 06/05 14:25 (美東)
1650.418最高價1634.289最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
IIPRInnovative Industrial Properties, Inc.
109.5701.690+1.57%7.96萬869.47萬108.070107.880110.050107.25031.04億30.58億2833.18萬2790.59萬+3.37%-2.63%+0.12%+13.93%+29.09%+67.20%+10.62%6.61%0.29%19.2218.992.60%房地產投資信託 - 工業
PLYMPlymouth Industrial REIT, Inc.
21.3800.170+0.80%6.90萬146.74萬21.32021.21021.38021.1409.70億9.57億4538.21萬4475.74萬+5.95%+2.44%+3.48%-0.93%-7.15%-3.02%-10.19%4.28%0.15%106.90106.901.13%房地產投資信託 - 工業
LXPLXP Industrial Trust
8.6500.050+0.58%106.47萬919.45萬8.6108.6008.6908.52525.46億24.80億2.94億2.87億+3.72%-1.26%-1.37%-4.56%-3.11%-14.44%-11.49%5.90%0.37%216.25108.131.92%房地產投資信託 - 工業
EXRExtra Space Storage
148.7850.725+0.49%51.46萬7644.75萬148.570148.060149.970147.000315.02億311.21億2.12億2.09億+7.50%+1.85%+3.83%+0.69%+9.41%+4.10%-6.17%4.36%0.25%34.6831.392.01%房地產投資信託 - 工業
ILPTIndustrial Logistics Properties Trust
3.9550.015+0.38%23.89萬94.14萬3.9603.9404.0203.8402.60億2.33億6583.15萬5898.64萬+5.47%-2.10%-4.70%-2.07%-2.06%+101.19%-15.40%1.01%0.41%虧損虧損4.57%房地產投資信託 - 工業
CUBECubeSmart
42.9350.005+0.01%35.47萬1522.15萬43.05042.93043.16042.57096.59億95.73億2.25億2.23億+7.07%-1.09%+1.57%-4.73%+4.76%-1.01%-6.31%4.66%0.16%23.7223.591.37%房地產投資信託 - 工業
EGPEastGroup Properties
165.0800.010+0.01%9.05萬1494.75萬165.010165.070165.850163.33079.48億78.15億4814.43萬4734.14萬+3.91%-0.22%+1.88%-7.73%-5.19%-1.59%-9.40%3.07%0.19%35.7337.351.53%房地產投資信託 - 工業
DRE杜克房地產
48.2000.0000.00%0.000.000.00048.2000.0000.000185.57億184.95億3.85億3.84億-6.28%-10.56%-17.61%-15.80%-18.19%-0.46%-25.44%2.27%0.00%19.4421.420.00%房地產投資信託 - 工業
COLDAmericold Realty Trust
27.360-0.020-0.07%87.62萬2402.25萬27.31027.38027.64027.22077.71億77.52億2.84億2.83億+5.84%+6.25%+20.95%+4.93%-2.74%-5.98%-8.80%3.22%0.31%虧損虧損1.53%房地產投資信託 - 工業
PLD安博
108.580-0.190-0.17%152.40萬1.65億109.000108.770109.440107.5201005.28億1001.14億9.26億9.22億+3.41%-1.83%+0.76%-18.44%-9.82%-12.81%-17.94%3.29%0.17%31.7533.001.77%房地產投資信託 - 工業
PSA公共存儲公司
278.060-0.910-0.33%26.61萬7389.42萬279.490278.970279.675276.037488.62億438.38億1.76億1.58億+5.41%-1.76%+1.78%-3.68%+2.91%-0.58%-7.88%4.32%0.17%25.2625.141.30%房地產投資信託 - 工業
STAGSTAG Industrial
34.850-0.150-0.43%29.59萬1030.92萬35.05035.00035.13534.68063.45億63.21億1.82億1.81億+2.09%-2.74%-1.34%-7.66%-3.13%-0.27%-9.71%4.23%0.16%35.2032.571.30%房地產投資信託 - 工業
FR第一工業地產
46.525-0.345-0.74%19.71萬918.77萬46.93046.87047.15046.26561.57億61.16億1.32億1.31億+1.32%-3.46%-1.85%-11.58%-5.75%-10.81%-11.03%2.86%0.15%21.4422.481.89%房地產投資信託 - 工業
SELFGlobal Self Storage Inc
4.980-0.040-0.80%1.12萬5.70萬5.2005.0205.2004.9705607.42萬5215.54萬1125.99萬1047.30萬+2.68%-1.58%-6.57%+19.79%+8.08%+5.23%+9.32%5.82%0.11%26.2119.154.58%房地產投資信託 - 工業
TRNOTerreno Realty
55.645-0.535-0.95%25.11萬1399.16萬56.30056.18056.30055.45053.81億52.73億9670.41萬9476.80萬+0.37%-3.81%+1.36%-12.91%-5.27%-8.04%-10.58%3.14%0.27%28.9830.741.51%房地產投資信託 - 工業
NSANational Storage Affiliates Trust
38.470-0.370-0.95%40.50萬1551.70萬38.83038.84038.92038.08528.84億26.20億7496.42萬6809.41萬+10.17%+3.97%+4.99%+2.21%+8.23%+7.98%-5.85%5.82%0.60%20.3525.992.15%房地產投資信託 - 工業
REXRRexford Industrial Realty
44.380-0.490-1.09%43.87萬1950.96萬44.76044.87044.87544.30096.67億96.38億2.18億2.17億+0.09%-3.10%-1.60%-15.48%-15.50%-15.82%-20.21%3.51%0.20%40.7239.631.28%房地產投資信託 - 工業