BK2461 公用事業 - 可再生

添加自選
  • 1866.828
  • -25.757-1.36%
收盤價 05/17 16:00 (美東)
1897.159最高價1852.346最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
CREG中國循環能源
1.0400.038+3.82%5.47萬5.28萬1.0401.0021.0650.860872.31萬751.69萬838.76萬722.78萬-1.42%-0.73%-12.61%-31.13%-4.59%-35.80%-32.90%--0.76%虧損虧損20.46%公用事業 - 可再生
SUUNSolarBank
6.0100.050+0.84%2.32萬14.04萬6.0905.9606.1405.9501.63億1.57億2719.11萬2613.41萬+2.91%-1.31%+9.97%+19.36%+32.55%+0.17%+28.14%--0.09%74.20139.773.19%公用事業 - 可再生
VGASVerde Clean Fuels
4.9600.040+0.81%4850.002.38萬4.9504.9204.9604.8004676.68萬1441.71萬942.88萬290.67萬+8.06%+3.77%+7.83%+6.32%+87.88%+6.67%+110.17%--0.17%虧損虧損3.25%公用事業 - 可再生
FLNCFluence Energy
18.3200.060+0.33%103.33萬1895.53萬18.30018.26018.50018.02023.43億11.22億1.28億6121.89萬+9.50%-12.34%+21.32%+24.41%-2.86%-15.73%-23.19%--1.69%虧損虧損2.63%公用事業 - 可再生
ORA奧瑪特科技
72.4900.010+0.01%33.23萬2402.86萬72.12072.48072.49071.69043.80億38.85億6042.17萬5360.02萬+3.13%+7.39%+13.71%+13.49%+9.29%-12.59%-4.18%0.66%0.62%32.8034.851.10%公用事業 - 可再生
EBR巴西電力
7.5000.0000.00%68.56萬512.95萬7.5007.5007.5157.430168.78億89.63億22.50億11.95億+2.74%-2.63%+3.20%-13.53%-8.40%+8.22%-12.12%0.59%0.06%20.3819.631.13%公用事業 - 可再生
LFGArchaea Energy
26.0000.0000.00%0.000.000.00026.0000.0000.00021.21億20.72億8159.26萬7969.64萬+0.39%+0.27%+0.50%+44.36%+70.72%+50.90%+42.23%--0.00%虧損虧損0.00%公用事業 - 可再生
BEPBrookfield Renewable Partners LP
27.860-0.090-0.32%30.02萬837.03萬28.00027.95028.05027.58079.69億2.22億2.86億796.78萬-0.25%+8.07%+34.14%+22.89%+19.41%-2.94%+9.42%4.91%3.77%虧損虧損1.68%公用事業 - 可再生
EBR.B巴西電力ADR
8.290-0.030-0.36%1.18萬9.74萬8.3508.3208.3508.200186.56億93.13億22.50億11.23億+1.84%+1.37%+4.94%-10.04%-6.02%+9.60%-9.28%3.59%0.00%22.5321.701.80%公用事業 - 可再生
NEPNextEra Energy Partners LP
33.840-0.160-0.47%137.87萬4659.69萬33.88034.00034.19033.56031.65億30.70億9353.93萬9073.21萬+7.57%+12.73%+28.39%+28.63%+52.66%-35.07%+18.02%10.18%1.52%10.9215.521.85%公用事業 - 可再生
ELLOEllomay Capital
15.210-0.100-0.65%1.16萬17.67萬15.17015.31015.62015.0901.95億5119.43萬1285.26萬336.58萬+2.77%+4.54%+1.94%-13.68%+9.82%+2.77%+1.74%--0.34%82.2282.223.46%公用事業 - 可再生
ENLTEnlight Renewable Energy
18.320-0.130-0.70%2172.003.98萬18.34018.45018.38018.32021.61億21.02億1.18億1.15億+0.44%+4.39%+11.57%+6.02%+10.36%-1.98%-4.28%--0.00%35.9232.140.33%公用事業 - 可再生
CWEN.AClearway Energy-A
24.850-0.200-0.80%17.08萬424.89萬25.05025.05025.11024.72029.08億28.95億1.17億1.17億-0.84%+9.86%+17.16%+20.58%+22.21%-7.52%-0.91%6.32%0.15%37.0937.091.56%公用事業 - 可再生
NRGVEnergy Vault
1.160-0.010-0.85%46.41萬53.58萬1.1901.1701.2001.1251.73億9749.46萬1.49億8404.71萬+3.57%-8.66%+7.41%-30.12%-47.98%-37.63%-50.21%--0.55%虧損虧損6.41%公用事業 - 可再生
CWENClearway Energy-C
26.790-0.300-1.11%70.84萬1902.02萬27.01027.09027.13026.67031.36億31.16億1.17億1.16億-1.00%+9.66%+17.55%+20.80%+21.97%-4.73%-0.52%5.86%0.61%41.2239.991.70%公用事業 - 可再生
AQNAlgonquin Power & Utilities
6.650-0.080-1.19%366.82萬2445.88萬6.7206.7306.7306.62045.87億41.67億6.90億6.27億+1.37%+1.68%+12.14%+17.92%+18.47%-11.53%+9.15%6.53%0.59%虧損221.671.63%公用事業 - 可再生
WAVEEco Wave Power
3.020-0.040-1.31%1.79萬5.47萬3.0703.0603.1802.9701675.91萬784.97萬554.94萬259.92萬-5.03%-4.13%-26.34%+111.56%+86.42%+0.67%+143.55%--0.69%虧損虧損6.86%公用事業 - 可再生
CEGConstellation Energy
213.110-3.230-1.49%275.46萬5.88億216.360216.340217.712209.910671.80億669.98億3.15億3.14億-0.85%+9.37%+17.81%+60.08%+72.40%+160.75%+82.67%0.56%0.88%28.4142.543.61%公用事業 - 可再生
BEPCBrookfield Renewable
30.920-0.490-1.56%65.88萬2046.20萬31.37031.41031.45030.85055.55億36.91億1.80億1.19億-1.50%+8.99%+38.41%+27.64%+23.68%-4.74%+10.21%4.42%0.55%虧損虧損1.91%公用事業 - 可再生
GEVGE Vernova LLC
162.620-3.780-2.27%192.49萬3.14億166.880166.400167.640160.940442.46億442.39億2.72億2.72億-2.78%-2.19%+20.37%+41.41%+41.41%+41.41%+41.41%--0.71%虧損虧損4.03%公用事業 - 可再生
AYAtlantica Sustainable Infrastructure
22.630-0.540-2.33%74.11萬1682.25萬23.11023.17023.19022.55026.29億15.17億1.16億6704.49萬-1.39%+5.70%+23.06%+26.31%+25.23%-1.49%+7.86%7.87%1.11%55.2061.162.76%公用事業 - 可再生
ALCEAlternus Clean Energy
0.333-0.009-2.71%5.73萬1.96萬0.3400.3430.3540.3332668.96萬996.16萬8007.67萬2988.77萬-1.13%-3.11%+1.00%+11.10%-96.86%-96.78%-77.78%--0.19%虧損虧損6.04%公用事業 - 可再生
ADNAdvent Technologies
3.2500-0.1000-2.99%4.52萬14.80萬3.46003.35003.46003.1673841.30萬700.86萬258.86萬215.65萬+0.96%+1.15%-34.90%-35.48%-78.71%-87.33%-51.38%--2.10%虧損虧損8.74%公用事業 - 可再生
AMPSAltus Power
3.860-0.130-3.26%136.54萬534.37萬3.9903.9904.0003.8506.17億2.10億1.60億5429.82萬-13.06%-11.26%+2.12%-39.40%-22.80%-12.67%-43.48%--2.52%虧損虧損3.76%公用事業 - 可再生
HTOOFusion Fuel Green
1.170-0.050-4.10%18.99萬22.42萬1.2101.2201.2301.1302032.52萬1468.20萬1737.20萬1254.87萬+0.86%-7.87%-7.87%-39.69%+89.47%-69.77%+4.46%--1.51%虧損虧損8.20%公用事業 - 可再生
BNRGBrenmiller Energy
2.0100-0.1000-4.74%1070.67萬3329.61萬3.06002.11003.27001.8200495.36萬182.00萬246.45萬90.54萬-7.82%+6.63%-5.26%-51.80%-69.55%-78.26%-65.64%--1182.47%虧損虧損68.72%公用事業 - 可再生
RNWReNew Energy Global
5.930-0.520-8.06%123.61萬744.33萬6.4506.4506.4505.88021.66億4.19億3.65億7065.01萬-1.33%-4.35%+4.96%-7.34%-3.10%+5.89%-22.58%--1.75%57.02虧損8.84%公用事業 - 可再生

新聞