BK2459 飲料 - 非酒精飲料

添加自選
  • 1487.172
  • +9.905+0.67%
收盤價 05/03 16:00 (美東)
1489.957最高價1473.453最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
AKO.BAndina Bottling-B
18.6700.720+4.01%5317.009.84萬18.42017.95018.71018.20629.45億14.41億1.58億7719.65萬+11.80%+13.43%+17.27%+24.47%+38.54%+31.54%+27.11%6.12%0.01%14.0015.512.81%飲料 - 非酒精飲料
MNST怪物飲料
55.0001.610+3.02%1220.46萬6.68億54.67053.39055.40552.950572.95億417.23億10.42億7.59億+3.05%+3.50%-1.61%-2.59%-0.15%-7.89%-4.53%--1.61%34.8135.714.60%飲料 - 非酒精飲料
CELHCelsius Holdings
75.9701.590+2.14%421.48萬3.20億75.68074.38077.17074.130177.06億125.02億2.33億1.65億+3.84%+10.36%-9.49%+31.50%+30.71%+118.60%+39.34%--2.56%98.6698.664.09%飲料 - 非酒精飲料
ZVIAZevia
0.9180.018+2.03%16.83萬15.18萬0.9100.9000.9700.8535342.64萬2695.32萬5817.97萬2935.11萬+14.50%-6.59%-11.70%-45.98%-53.39%-73.15%-54.31%--0.57%虧損虧損13.01%飲料 - 非酒精飲料
AKO.AAndina Bottling-A
13.7400.240+1.78%1425.001.98萬13.57013.50014.22513.57021.68億12.48億1.58億9084.65萬-0.14%+7.09%+7.13%+14.69%+22.56%+16.80%+7.48%6.25%0.00%10.3012.554.85%飲料 - 非酒精飲料
OTLYOatly Group AB
1.2300.020+1.65%341.15萬417.19萬1.1701.2101.2501.1607.32億2.87億5.95億2.33億+23.62%+29.54%+12.84%+9.82%+123.11%-41.43%+4.24%--1.46%虧損虧損7.41%飲料 - 非酒精飲料
COKE可口可樂裝瓶
853.40012.370+1.47%4.27萬3627.40萬850.000841.030853.400837.51080.00億44.56億937.37萬522.09萬+3.76%+4.50%+2.87%-3.34%+28.69%+32.92%-6.25%0.23%0.82%19.6319.631.89%飲料 - 非酒精飲料
PRMWPrimo Water
19.8900.240+1.22%106.56萬2115.50萬19.78019.65019.93019.64031.77億30.89億1.60億1.55億+4.96%+7.92%+10.99%+36.71%+36.40%+43.68%+32.90%1.61%0.69%13.4413.441.48%飲料 - 非酒精飲料
BRFHBarfresh Food
1.7800.020+1.14%7.36萬13.29萬1.7821.7601.9001.7502620.14萬944.60萬1471.99萬530.68萬+26.24%+64.81%+64.81%+32.84%+25.35%+47.11%+11.95%--1.39%虧損虧損8.52%飲料 - 非酒精飲料
KDPKeurig Dr Pepper
33.8300.270+0.80%746.35萬2.52億33.64033.56033.88033.415458.59億356.66億13.56億10.54億+0.33%+7.40%+9.94%+8.98%+10.99%+4.59%+2.93%2.50%0.71%21.8321.831.39%飲料 - 非酒精飲料
KOF可口可樂凡薩瓶裝
98.3300.760+0.78%10.73萬1054.57萬98.20097.57098.68097.260206.57億51.64億2.10億5252.00萬-1.29%+5.29%+3.95%+1.71%+20.60%+14.62%+4.88%3.63%0.20%17.0017.991.46%飲料 - 非酒精飲料
PEP百事可樂
176.1500.700+0.40%349.21萬6.14億175.800175.450176.490175.0002421.69億2415.46億13.75億13.71億+0.32%+1.16%+4.14%+3.51%+7.64%-6.64%+4.51%2.87%0.26%26.5326.850.85%飲料 - 非酒精飲料
CCEP可口可樂歐洲太平洋
71.8100.280+0.39%113.45萬8140.18萬71.45071.53071.97571.080330.53億147.31億4.60億2.05億+0.43%+6.26%+3.64%+7.18%+20.86%+12.97%+7.60%2.83%0.55%18.4518.451.25%飲料 - 非酒精飲料
KO可口可樂
62.1700.180+0.29%1162.87萬7.22億61.99061.99062.33061.6402678.26億2408.59億43.08億38.74億+0.70%+3.32%+4.47%+4.46%+11.48%+0.21%+6.34%3.00%0.30%24.9725.171.11%飲料 - 非酒精飲料
COCOVita Coco
26.5100.050+0.19%63.63萬1686.92萬26.84026.46027.01526.26015.03億10.19億5668.40萬3843.08萬+7.11%+13.39%+1.07%+33.15%-6.49%+17.09%+3.35%--1.66%29.1333.562.85%飲料 - 非酒精飲料
FIZZNational Beverage
46.400-0.500-1.07%14.16萬657.90萬46.96046.90047.18046.25043.40億10.90億9354.13萬2348.23萬+6.52%+2.32%-6.47%-0.22%-4.03%-11.09%-6.68%--0.60%25.6430.531.98%飲料 - 非酒精飲料
SHOTSafety Shot
1.380-0.050-3.50%91.81萬129.31萬1.5001.4301.5201.3407119.41萬5497.81萬5158.99萬3983.92萬-16.87%-25.00%-35.81%-61.56%-16.87%+236.59%-60.68%--2.31%虧損虧損12.59%飲料 - 非酒精飲料