BK2458 公用事業 - 受監管自來水

添加自選
  • 1281.373
  • -0.583-0.05%
收盤價 04/26 16:00 (美東)
1290.089最高價1281.136最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
SBSSabesp
16.0000.421+2.70%49.18萬788.17萬15.96015.57916.12015.905109.36億54.40億6.84億3.40億+5.15%+3.16%-3.22%+2.25%+34.17%+81.32%+6.95%1.65%0.15%18.7817.921.38%公用事業 - 受監管自來水
CWCOConsolidated Water
25.2200.390+1.57%7.24萬182.69萬24.89024.83025.46024.8853.99億3.76億1582.89萬1489.62萬+3.15%+2.27%-13.95%-20.76%-15.02%+51.13%-28.93%1.43%0.49%13.5613.562.32%公用事業 - 受監管自來水
ARISAris Water Solutions
14.8100.160+1.09%27.56萬404.65萬14.60014.65014.84014.3104.52億3.61億3054.65萬2434.48萬+6.32%+3.71%+4.66%+71.55%+66.11%+111.65%+77.88%2.43%1.13%25.1025.103.62%公用事業 - 受監管自來水
MSEX米德爾賽克斯水務公司
49.1800.400+0.82%9.86萬487.36萬49.00048.78049.91048.9808.76億8.59億1781.35萬1747.05萬+2.46%+4.48%-6.32%-11.60%-24.28%-31.32%-24.60%2.57%0.56%27.9427.941.91%公用事業 - 受監管自來水
PCYOPure Cycle
9.5000.010+0.11%4.80萬45.55萬9.5309.4909.5509.4502.29億1.78億2408.87萬1873.05萬-0.31%-1.66%0.00%-2.96%-1.55%-3.75%-9.26%--0.26%35.1950.001.05%公用事業 - 受監管自來水
CDZICadiz
2.2500.0000.00%16.28萬36.67萬2.2602.2502.2902.2501.52億8627.93萬6746.86萬3834.64萬0.00%-3.02%-22.41%-16.97%-30.56%-44.85%-19.64%--0.43%虧損虧損1.78%公用事業 - 受監管自來水
YORWThe York Water
35.3700.0000.00%3.54萬125.32萬35.58035.37035.58035.2705.07億4.72億1433.42萬1333.60萬+0.86%+3.91%-2.48%-0.83%-2.29%-14.04%-7.87%2.32%0.27%21.3121.310.88%公用事業 - 受監管自來水
WTRUAQUA AMERICA INC
53.3100.0000.00%0.000.000.00053.3100.0000.000131.01億131.01億2.46億2.46億-7.06%-9.75%-11.80%-7.57%-6.15%-4.36%-16.19%--0.00%98.720.000.00%公用事業 - 受監管自來水
ARTNAArtesian Resources
34.500-0.020-0.06%2.20萬76.03萬34.55034.52034.71034.2803.55億3.20億1028.82萬926.57萬-1.06%+1.35%-7.03%-4.70%-13.79%-35.35%-16.08%3.29%0.24%20.6620.661.25%公用事業 - 受監管自來水
CWTCalifornia Water Service Group
47.930-0.120-0.25%40.14萬1928.68萬48.19048.05048.36547.45027.68億27.42億5775.41萬5719.84萬+4.67%+7.95%+3.12%+6.52%-4.50%-12.73%-7.04%2.21%0.70%19.0252.671.90%公用事業 - 受監管自來水
GWRSGlobal Water Resources
12.190-0.060-0.49%1.25萬15.30萬12.26012.25012.50012.0402.95億1.38億2417.59萬1135.27萬-2.01%+0.12%-4.87%+2.30%+14.26%+13.97%-6.04%2.44%0.11%36.9436.943.76%公用事業 - 受監管自來水
AWR美國州立水務
69.910-0.400-0.57%23.78萬1666.49萬70.27070.31070.68069.67026.03億25.76億3722.89萬3684.22萬+0.95%+3.14%-3.23%-5.76%-12.36%-19.61%-12.58%2.37%0.65%20.8120.811.44%公用事業 - 受監管自來水
AWK美國水務
120.780-0.770-0.63%105.85萬1.28億121.690121.550122.210120.760235.31億234.87億1.95億1.94億+1.91%+3.61%-1.17%-2.05%-1.85%-16.77%-7.96%2.30%0.54%24.6524.651.19%公用事業 - 受監管自來水
WTRGEssential Utilities
36.090-0.480-1.31%127.33萬4622.24萬36.60036.57036.64036.07098.71億98.42億2.74億2.73億+1.83%+5.03%-2.59%+1.52%+6.01%-12.73%-2.53%3.29%0.47%19.4019.401.56%公用事業 - 受監管自來水
SJWSJW Group
53.500-1.310-2.39%33.73萬1805.01萬54.04054.81054.44052.21017.25億14.57億3223.45萬2723.72萬-1.42%+1.29%-5.46%-9.54%-14.89%-27.88%-17.59%2.88%1.24%20.0419.964.07%公用事業 - 受監管自來水

新聞