BK2456 銀行 - 地區性

添加自選
  • 919.367
  • +6.794+0.74%
收盤價 05/06 16:00 (美東)
921.419最高價912.835最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
CZFSCitizens Financial Services
48.4004.500+10.25%1.65萬78.25萬44.70043.90048.45044.6902.28億2.13億470.70萬439.52萬+18.69%+8.76%+2.28%-4.84%-9.09%-38.83%-24.35%4.04%0.38%12.6111.928.57%銀行 - 地區性
SUPVGrupo Supervielle
7.4700.600+8.73%268.01萬1937.05萬6.9106.8707.5106.9006.61億4.37億8853.45萬5848.33萬+19.71%+20.48%+22.26%+100.27%+297.34%+227.63%+83.99%--4.58%11.2811.288.88%銀行 - 地區性
BBARBanco BBVA
11.3700.880+8.39%205.18萬2283.80萬10.60010.49011.42010.60023.22億6.13億2.04億5388.14萬+21.22%+21.22%+23.72%+128.57%+174.18%+187.55%+112.19%1.05%3.81%13.0213.027.82%銀行 - 地區性
BCBPBCB銀行
10.5500.730+7.43%16.21萬168.49萬9.9009.82010.6309.8801.79億1.56億1695.74萬1478.03萬+12.32%+11.50%+7.59%+4.24%+2.35%+5.10%-15.42%6.07%1.10%6.766.217.64%銀行 - 地區性
GGAL加利西亞金融
36.8002.480+7.23%210.93萬7653.05萬34.79034.32036.87034.74854.27億30.20億1.47億8205.96萬+17.72%+18.63%+32.71%+102.75%+212.39%+232.43%+113.15%0.61%2.57%14.1714.176.18%銀行 - 地區性
BMABanco Macro
64.2003.980+6.61%79.93萬5064.93萬61.68060.22064.37061.18541.05億14.23億6394.13萬2216.33萬+20.79%+20.52%+25.71%+122.76%+236.22%+301.51%+128.79%2.25%3.61%6.156.155.29%銀行 - 地區性
OPBKOP Bancorp
10.2400.530+5.46%12.53萬126.64萬9.7459.71010.3609.7451.53億1.15億1495.64萬1119.47萬+10.52%+9.87%+6.56%+5.79%+22.09%+31.34%-5.33%4.69%1.12%6.616.616.33%銀行 - 地區性
MBCNMiddlefield Banc
24.4001.210+5.22%5021.0012.00萬23.12523.19024.40022.8501.97億1.74億806.71萬714.01萬+11.11%+9.17%+6.50%+1.67%-9.36%+2.07%-23.99%3.28%0.07%11.9011.406.68%銀行 - 地區性
BSVNBank7
30.3301.390+4.80%3.23萬96.82萬29.00028.94030.48029.0002.80億1.22億923.82萬402.29萬+10.69%+8.36%+9.53%+11.57%+36.48%+32.22%+11.77%2.60%0.80%9.429.945.11%銀行 - 地區性
AUBNAuburn National Bancorp
19.0200.800+4.39%1.72萬33.56萬18.47018.22020.99018.4506645.02萬3197.76萬349.37萬168.13萬+3.37%+12.34%-0.05%-5.33%-4.89%-8.57%-9.42%5.68%1.03%82.7047.5513.94%銀行 - 地區性
SFSTSouthern First Bancshares
27.4701.020+3.86%9292.0025.22萬26.14026.45027.47026.1402.24億1.64億815.61萬598.72萬+2.73%-4.85%-4.39%-18.41%-1.44%+25.03%-25.96%--0.16%16.7516.555.03%銀行 - 地區性
AXAxos Financial
59.6802.150+3.74%60.81萬3626.85萬58.15057.53060.23057.78034.00億30.63億5696.75萬5131.78萬+15.68%+15.86%+15.82%+18.60%+64.73%+53.66%+9.30%--1.19%8.1511.774.26%銀行 - 地區性
NYCB紐約社區銀行
3.6500.120+3.40%1839.62萬6661.48萬3.5303.5303.6803.52029.36億25.89億8.04億7.09億+30.82%+16.99%+10.94%-11.99%-60.35%-61.89%-63.95%15.34%2.59%虧損虧損4.53%銀行 - 地區性
HWBKHawthorn Bancshares
20.0500.650+3.35%7863.0015.67萬19.42019.40020.22019.3801.41億1.10億701.84萬549.01萬+8.38%+8.03%-4.07%-14.83%-4.67%+17.79%-20.27%3.39%0.14%65.10143.214.33%銀行 - 地區性
NUNu Holdings
12.0000.320+2.74%1850.15萬2.21億11.74011.68012.01011.710571.91億354.07億47.66億29.51億+8.99%+13.10%+0.08%+24.48%+40.85%+102.70%+44.06%--0.63%56.6056.602.57%銀行 - 地區性
TCBXThird Coast Bancshares
21.4800.550+2.63%7.18萬153.16萬20.87020.93021.70020.7452.93億2.73億1365.29萬1269.06萬+8.16%+8.87%+13.53%+13.35%+35.18%+48.04%+8.10%--0.57%10.5310.854.56%銀行 - 地區性
WBS韋伯斯特金融
46.1001.180+2.63%102.11萬4693.63萬45.38044.92046.14545.19079.51億78.64億1.72億1.71億+3.62%-1.39%-4.66%+2.01%+19.22%+44.25%-7.58%3.47%0.60%9.419.392.13%銀行 - 地區性
DB德意志銀行
16.9000.430+2.61%209.31萬3527.89萬16.79016.47016.91016.760333.70億295.53億19.75億17.49億+4.06%+4.06%+4.58%+34.34%+49.69%+63.71%+24.72%1.92%0.12%5.515.670.91%銀行 - 地區性
ESQEsquire Financial
49.7701.260+2.60%4.29萬213.08萬49.00048.51050.09048.7704.13億3.28億829.28萬659.20萬+5.80%+6.89%+5.16%+5.62%+7.51%+28.61%-0.07%1.05%0.65%10.7310.142.72%銀行 - 地區性
FRSTPrimis Financial
10.5800.250+2.42%5.85萬61.72萬10.36010.33010.64010.3402.61億2.13億2469.32萬2011.52萬+4.86%-2.40%-6.21%-14.05%+10.54%+51.01%-15.74%3.78%0.29%24.6026.452.90%銀行 - 地區性
CZNCCitizens & Northern
18.2500.430+2.41%5.14萬93.31萬17.87017.82018.41017.6002.81億2.69億1537.81萬1471.32萬+8.05%+3.12%+3.24%+0.06%-4.77%+8.79%-16.23%4.60%0.35%12.0111.624.55%銀行 - 地區性
NBBKNB Bancorp
14.9700.350+2.39%37.95萬563.16萬14.64014.62014.97014.6006.39億6.28億4270.57萬4194.10萬+2.04%+7.78%+9.99%+6.55%+49.70%+49.70%+11.30%--0.91%65.0965.092.53%銀行 - 地區性
FBMSFirst Bancshares
25.1000.580+2.37%17.65萬441.69萬24.49024.52025.31024.4407.84億6.70億3121.83萬2669.36萬+5.08%+3.03%+2.86%+6.09%+1.49%+4.72%-12.66%3.75%0.66%9.9610.503.55%銀行 - 地區性
MBWM莫肯特爾銀行
39.3800.910+2.37%7.44萬293.39萬38.86038.47039.78038.8326.35億6.15億1612.08萬1562.11萬+9.09%+8.01%+5.58%+6.97%+18.69%+65.80%-1.53%3.45%0.48%7.637.682.46%銀行 - 地區性
SBCFSeacoast Bank
24.6900.570+2.36%50.60萬1249.47萬24.22024.12024.85024.15020.97億20.63億8493.50萬8355.75萬+4.80%+6.51%+1.90%+2.32%+16.71%+28.16%-12.60%2.92%0.61%17.7620.072.90%銀行 - 地區性
CBUCommunity Bank System
47.0601.060+2.30%20.51萬964.33萬46.33046.00047.30046.13024.83億24.51億5276.50萬5207.87萬+7.47%+5.87%+2.13%+7.92%+16.24%+2.85%-8.79%3.80%0.39%15.1819.212.54%銀行 - 地區性
MRBKMeridian
8.9500.200+2.29%9486.008.58萬9.0008.7509.2798.9501.00億5501.62萬1118.55萬614.71萬-2.93%+5.05%-3.24%-8.25%-17.44%+7.72%-34.79%5.59%0.15%8.447.723.77%銀行 - 地區性
RBCAARepublic Bancorp
53.8201.190+2.26%3.06萬164.36萬53.03052.63053.87552.90010.45億4.70億1941.07萬873.65萬+5.01%+9.64%+8.09%+10.87%+19.14%+41.85%-1.61%2.84%0.35%11.2611.651.85%銀行 - 地區性
BSRR塞拉銀行
21.3200.470+2.25%5.35萬113.89萬20.85020.85021.46020.7913.12億2.78億1464.79萬1305.81萬+3.85%+13.90%+11.89%+16.24%+22.08%+42.25%-3.36%4.32%0.41%8.819.033.21%銀行 - 地區性
HBCPHome Bancorp
37.7800.830+2.25%2.45萬92.30萬37.04036.95037.87037.0403.07億2.35億812.83萬623.05萬+6.21%+8.25%+2.83%+2.67%+5.92%+32.09%-8.85%2.65%0.39%7.977.572.25%銀行 - 地區性

新聞

評論

閱讀更多